Dark

DKNG20261218P35
DKNG Dec 18 2026 35.00 Put (DKNG261218P00035000)
option OPRA

EOD

Aug 3, 2026

11.80+0.426%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	11.8000	11.8000	11.8000	11.8000	+0.426%	1	1,398	0.000%
2026-07-30	11.7500	11.7500	11.7500	11.7500	-6.000%	1	1,399	+0.426%
2026-07-23	12.5000	12.5000	12.5000	12.5000	+0.806%	1	1,400	-5.600%
2026-07-22	12.4000	12.4000	12.4000	12.4000	+11.712%	1	1,400	-4.839%
2026-06-26	11.1100	11.1500	11.0500	11.1000	+34.545%	27	1,400	+6.306%
2026-06-16	8.2500	8.2500	8.2500	8.2500	-26.601%	1	1,395	+43.030%
2026-05-26	11.2400	11.2400	11.2400	11.2400	+9.126%	1	1,395	+4.982%
2026-05-18	10.3000	10.3000	10.3000	10.3000	-18.254%	1	1,395	+14.563%
2026-04-21	12.6000	12.6000	12.6000	12.6000	-14.286%	3	1,397	-6.349%
2026-03-27	14.7000	14.7000	14.7000	14.7000	+29.401%	1	1,397	-19.728%
2026-03-17	11.3600	11.3600	11.3600	11.3600	+2.992%	2	1,397	+3.873%
2026-03-12	11.0300	11.0300	11.0300	11.0300	-3.076%	1	1,399	+6.981%
2026-03-04	11.3800	11.3800	11.3800	11.3800	-9.105%	5	1,399	+3.691%
2026-02-27	12.5200	12.5200	12.5200	12.5200	-6.077%	3	1,399	-5.751%
2026-02-25	13.3300	13.3300	13.3300	13.3300	-1.985%	5	1,404	-11.478%
2026-02-19	13.6000	13.6000	13.6000	13.6000	+3.030%	1	1,404	-13.235%
2026-02-18	12.9500	13.2000	12.9500	13.2000	-5.714%	4	1,404	-10.606%
2026-02-17	14.3100	14.3100	14.0000	14.0000	-0.071%	4	1,404	-15.714%
2026-02-13	13.7500	14.0100	13.7500	14.0100	+35.101%	31	1,368	-15.774%
2026-02-09	10.3700	10.3700	10.3700	10.3700	-4.159%	1	1,368	+13.790%
2026-02-06	10.7900	10.8200	10.7900	10.8200	+10.521%	103	1,368	+9.057%
2026-02-02	9.7900	9.7900	9.7900	9.7900	+0.928%	10	1,265	+20.531%
2026-01-30	9.8000	9.8000	9.7000	9.7000	+6.593%	12	1,255	+21.649%
2026-01-28	9.1000	9.1000	9.1000	9.1000	+5.568%	10	1,265	+29.670%
2026-01-26	8.3700	8.6200	8.3700	8.6200	+1.412%	3	1,275	+36.891%
2026-01-23	8.5000	8.5000	8.5000	8.5000	+9.395%	4	1,273	+38.824%
2026-01-22	7.7700	7.7700	7.7700	7.7700	+14.265%	1	1,269	+51.866%
2026-01-16	6.8000	6.8000	6.8000	6.8000	+7.937%	1	1,269	+73.529%
2026-01-15	6.3000	6.3000	6.3000	6.3000	-1.563%	1	1,269	+87.302%
2026-01-14	6.4000	6.4000	6.4000	6.4000	+4.918%	1	1,269	+84.375%
2026-01-13	6.0000	6.1000	6.0000	6.1000	+1.667%	3	1,270	+93.443%
2026-01-09	6.0000	6.0000	6.0000	6.0000	+0.503%	1	1,271	+96.667%
2026-01-08	5.9700	5.9700	5.9700	5.9700	-6.719%	25	1,271	+97.655%
2026-01-07	6.4000	6.4000	6.4000	6.4000	+3.226%	5	1,278	+84.375%
2026-01-06	5.5500	6.2000	5.5500	6.2000	+3.333%	28	1,283	+90.323%
2026-01-05	6.0000	6.0000	6.0000	6.0000	-5.512%	1	1,290	+96.667%
2025-12-31	6.3500	6.3500	6.3500	6.3500	-2.006%	1	1,290	+85.827%
2025-12-30	6.4800	6.4800	6.4800	6.4800	-1.069%	1	1,290	+82.099%
2025-12-22	6.5500	6.5500	6.5500	6.5500	-5.755%	5	1,284	+80.153%
2025-12-18	6.9500	6.9500	6.9500	6.9500	+1.460%	10	1,284	+69.784%
2025-12-12	6.7000	6.8500	6.7000	6.8500	-3.521%	8	1,284	+72.263%
2025-12-08	7.1000	7.1000	7.1000	7.1000	0.000%	3	1,283	+66.197%
2025-12-05	6.8500	7.1000	6.8500	7.1000	+2.158%	2	1,280	+66.197%
2025-12-04	6.9500	6.9500	6.9500	6.9500	-0.714%	9	1,279	+69.784%
2025-12-03	7.0000	7.0000	7.0000	7.0000	-1.408%	10	1,270	+68.571%
2025-12-02	7.1000	7.1000	7.1000	7.1000	-11.139%	5	1,268	+66.197%
2025-11-26	7.9900	7.9900	7.9900	7.9900	-20.100%	10	1,253	+47.685%
2025-11-24	10.0000	10.0000	10.0000	10.0000	+18.343%	4	1,253	+18.000%
2025-11-12	8.4500	8.4500	8.4500	8.4500	-10.297%	4	1,253	+39.645%
2025-11-11	9.4200	9.4200	9.4200	9.4200	-1.567%	2	1,250	+25.265%
2025-11-10	9.2300	9.5700	8.9000	9.5700	-6.634%	45	1,250	+23.302%
2025-11-06	10.2500	10.2500	10.2500	10.2500	-1.062%	1	1,285	+15.122%
2025-11-04	10.0000	10.3600	10.0000	10.3600	+29.500%	2	1,285	+13.900%
2025-10-28	8.0000	8.0000	8.0000	8.0000	+1.911%	8	1,285	+47.500%
2025-10-27	7.8500	7.8500	7.8500	7.8500	+12.950%	1	1,276	+50.318%
2025-10-24	6.9500	6.9500	6.9500	6.9500	-9.740%	2	1,276	+69.784%
2025-10-13	7.7000	7.7000	7.7000	7.7000	-1.282%	1	1,275	+53.247%
2025-10-10	7.3500	7.8000	7.3500	7.8000	+2.902%	501	1,275	+51.282%
2025-10-08	7.5800	7.5800	7.5800	7.5800	+2.432%	20	818	+55.673%
2025-10-07	7.4000	7.4000	7.4000	7.4000	+31.439%	1	818	+59.459%
2025-10-01	5.7500	5.7500	5.5800	5.6300	+52.162%	50	818	+109.591%
2025-09-22	3.6800	3.7000	3.6800	3.7000	+12.121%	96	858	+218.919%
2025-09-12	3.3000	3.3000	3.3000	3.3000	+38.655%	2	859	+257.576%
2025-09-02	4.1000	4.1000	2.3800	2.3800	-14.388%	30	859	+395.798%
2025-08-27	2.7800	2.7800	2.7800	2.7800	-13.125%	2	829	+324.460%
2025-08-15	3.2000	3.2000	3.2000	3.2000	-15.119%	1	829	+268.750%
2025-08-12	3.8000	3.8500	3.7500	3.7700	+10.234%	527	829	+212.997%
2025-08-07	3.4200	3.4200	3.4200	3.4200	-5.000%	5	439	+245.029%
2025-08-06	3.6100	3.6100	3.5500	3.6000	-6.494%	142	444	+227.778%
2025-08-04	3.8500	3.8500	3.8500	3.8500	-1.282%	1	310	+206.494%
2025-07-22	3.9000	3.9000	3.9000	3.9000	-1.515%	125	310	+202.564%
2025-07-21	3.9600	3.9600	3.9600	3.9600	-8.121%	2	227	+197.980%
2025-07-15	4.3100	4.3100	4.3100	4.3100	+2.619%	1	229	+173.782%
2025-07-10	4.2000	4.2000	4.2000	4.2000	-20.000%	1	230	+180.952%
2025-07-02	5.2500	5.2500	5.2500	5.2500	+11.702%	1	230	+124.762%
2025-06-26	4.7000	4.7000	4.7000	4.7000	-19.795%	2	239	+151.064%
2025-06-18	5.8600	5.8600	5.8600	5.8600	-0.678%	2	241	+101.365%
2025-06-11	5.9000	5.9000	5.9000	5.9000	-23.871%	1	241	+100.000%
2025-06-02	7.5500	7.7500	7.5500	7.7500	+21.094%	22	242	+52.258%
2025-05-13	6.3500	6.4000	6.3500	6.4000	-22.892%	2	222	+84.375%
2025-05-06	8.3500	8.4000	8.3000	8.3000	0.000%	65	222	+42.169%
2025-04-23	7.9300	8.3000	7.9300	8.3000	-4.598%	28	204	+42.169%
2025-04-15	8.8000	8.8000	8.2200	8.7000	+1.281%	80	217	+35.632%
2025-04-11	8.5900	8.5900	8.5900	8.5900	-10.892%	2	159	+37.369%
2025-04-09	9.6400	9.6400	9.6400	9.6400	+5.355%	1	158	+22.407%
2025-04-07	9.1500	9.1500	9.1500	9.1500	+20.237%	1	157	+28.962%
2025-03-28	7.6100	7.6100	7.6100	7.6100	+28.331%	2	156	+55.059%
2025-03-25	5.9300	5.9300	5.9300	5.9300	-10.152%	1	155	+98.988%
2025-03-19	6.8000	6.8000	6.6000	6.6000	-6.648%	24	156	+78.788%
2025-03-10	7.0700	7.0700	7.0700	7.0700	+70.361%	2	155	+66.902%
2025-02-19	3.8500	4.1500	3.8500	4.1500	+13.388%	10	153	+184.337%
2025-02-18	3.6600	3.6600	3.6600	3.6600	+0.274%	1	158	+222.404%
2025-02-14	4.0000	4.0000	3.5800	3.6500	-33.877%	16	165	+223.288%
2025-02-03	5.5000	5.5200	5.5000	5.5200	-7.071%	36	165	+113.768%
2025-01-23	5.9400	5.9400	5.9400	5.9400	-6.309%	1	201	+98.653%
2025-01-14	6.3000	6.3400	6.3000	6.3400	-0.627%	5	200	+86.120%
2025-01-13	6.4300	6.4300	6.3800	6.3800	-8.201%	5	201	+84.953%
2024-12-23	6.9500	6.9500	6.9500	6.9500	+17.797%	1	196	+69.784%
2024-11-18	5.9000	5.9000	5.9000	5.9000	+1.724%	30	196	+100.000%
2024-11-13	5.8000	5.8000	5.8000	5.8000	-10.078%	1	196	+103.448%
2024-11-08	6.4500	6.4500	6.4500	6.4500	-8.511%	4	196	+82.946%
2024-11-07	7.0500	7.0500	7.0500	7.0500	-11.875%	2	196	+67.376%
2024-10-23	8.0000	8.0000	8.0000	8.0000	+6.667%	1	194	+47.500%
2024-10-18	7.5000	7.5000	7.5000	7.5000	-2.597%	2	195	+57.333%
2024-10-15	7.7000	7.7000	7.7000	7.7000	-4.585%	14	195	+53.247%
2024-10-07	8.0700	8.0700	8.0700	8.0700	+11.310%	1	195	+46.221%
2024-09-26	7.2500	7.2500	7.2500	7.2500	-6.088%	1	195	+62.759%
2024-09-24	7.7200	7.7200	7.7200	7.7200	-4.691%	2	195	+52.850%
2024-09-13	7.9500	8.1000	7.9500	8.1000	-2.410%	126	195	+45.679%
2024-09-12	8.3000	8.3000	8.3000	8.3000	-6.109%	10	207	+42.169%
2024-09-11	8.7900	8.8400	8.7900	8.8400	-0.562%	32	207	+33.484%
2024-09-09	9.0000	9.0000	8.8900	8.8900	-1.222%	2	177	+32.733%
2024-09-05	9.2900	9.2900	9.0000	9.0000	-8.629%	11	175	+31.111%
2024-08-29	9.8500	9.8500	9.8500	9.8500	+9.444%	2	164	+19.797%
2024-08-22	9.0000	9.0000	9.0000	9.0000	-4.560%	5	164	+31.111%
2024-08-19	9.4300	9.4300	9.4300	9.4300	+0.319%	36	169	+25.133%
2024-08-16	9.5500	9.5500	9.4000	9.4000	-14.545%	12	133	+25.532%
2024-08-12	11.0000	11.0000	11.0000	11.0000	+0.273%	3	129	+7.273%
2024-08-07	11.1600	11.1600	10.9700	10.9700	+7.339%	20	129	+7.566%
2024-08-02	9.7500	10.7800	9.7500	10.2200	+16.268%	35	109	+15.460%
2024-07-25	8.7900	8.7900	8.7900	8.7900	+0.457%	1	102	+34.243%
2024-07-24	8.8000	8.8500	8.7500	8.7500	+2.339%	24	101	+34.857%
2024-07-22	8.5000	8.5500	8.5000	8.5500	-1.724%	11	101	+38.012%
2024-07-18	8.5000	8.7000	8.5000	8.7000	+10.828%	2	90	+35.632%
2024-07-15	7.8500	7.8500	7.8500	7.8500	-5.988%	2	88	+50.318%
2024-07-02	8.3500	8.3500	8.3500	8.3500	-2.339%	1	86	+41.317%
2024-07-01	8.5500	8.5500	8.5500	8.5500	+6.875%	31	54	+38.012%
2024-06-26	8.0000	8.0000	8.0000	8.0000	+9.589%	1	54	+47.500%
2024-06-21	7.3000	7.3000	7.3000	7.3000	-3.947%	20	53	+61.644%
2024-06-17	7.6000	7.6000	7.6000	7.6000	-5.590%	3	43	+55.263%
2024-06-11	8.0500	8.0500	8.0500	8.0500	-10.556%	1	40	+46.584%
2024-05-30	9.0000	9.0000	9.0000	9.0000	0.000%	3	39	+31.111%
2024-05-28	7.1500	9.0000	7.1500	9.0000	+28.755%	6	36	+31.111%
2024-05-21	6.9900	6.9900	6.9900	6.9900	+2.794%	1	30	+68.813%
2024-05-17	6.8000	6.8000	6.8000	6.8000	+3.817%	16	29	+73.529%
2024-05-15	6.5500	6.5500	6.5500	6.5500	-9.904%	10	21	+80.153%
2024-05-10	7.2700	7.2700	7.2700	7.2700	-0.411%	2	11	+62.311%
2024-04-29	7.3000	7.3000	7.3000	7.3000	-5.195%	2	10	+61.644%
2024-04-12	7.7000	7.7000	7.7000	7.7000	+4.054%	2	8	+53.247%
2024-04-10	7.4000	7.4000	7.4000	7.4000	+5.714%	3	8	+59.459%
2024-03-20	7.5000	7.5000	7.0000	7.0000	-9.091%	5	5	+68.571%
2024-03-06	7.7000	7.7000	7.7000	7.7000	+2.667%	2	1	+53.247%
2024-03-04	7.5000	7.5000	7.5000	7.5000	0.000%	2	0	+57.333%
2024-03-01	7.5000	7.5000	7.5000	7.5000	0.000%	2	0	+57.333%

.dark-mode .z6J0X0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6J0X0{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218P35DKNG Dec 18 2026 35.00 Put (DKNG261218P00035000)option OPRA

DKNG20261218P35
DKNG Dec 18 2026 35.00 Put (DKNG261218P00035000)
option OPRA