Dark

DKNG20261218P33
DKNG Dec 18 2026 33.00 Put (DKNG261218P00033000)
option OPRA

EOD

Aug 3, 2026

10.06-5.005%(-0.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	10.0600	10.0600	10.0600	10.0600	-5.005%	5	2,167	0.000%
2026-07-24	10.5900	10.5900	10.5900	10.5900	+32.375%	10	2,167	-5.005%
2026-07-08	8.0000	8.0000	8.0000	8.0000	+19.225%	1	2,158	+25.750%
2026-06-11	6.7100	6.7100	6.7100	6.7100	-4.416%	14	2,158	+49.925%
2026-06-10	7.0200	7.0200	7.0200	7.0200	-19.771%	5	2,144	+43.305%
2026-05-18	9.1400	9.1400	8.7500	8.7500	-8.759%	10	2,144	+14.971%
2026-05-13	9.5900	9.5900	9.5900	9.5900	-5.331%	1	2,139	+4.901%
2026-03-16	10.1300	10.1300	10.1300	10.1300	+7.766%	20	2,138	-0.691%
2026-03-12	9.4000	9.4000	9.4000	9.4000	-22.824%	1	2,146	+7.021%
2026-02-13	12.1800	12.1800	12.1800	12.1800	+34.586%	20	2,147	-17.406%
2026-02-09	9.0500	9.0500	9.0500	9.0500	+7.101%	1	2,147	+11.160%
2026-02-04	8.4500	8.4500	8.4500	8.4500	-8.846%	1	2,146	+19.053%
2026-02-03	9.2700	9.2700	9.2700	9.2700	+18.846%	2	2,145	+8.522%
2026-01-30	7.7000	7.8000	7.7000	7.8000	+17.293%	20	2,146	+28.974%
2026-01-20	6.2000	6.7000	6.2000	6.6500	+38.542%	50	2,166	+51.278%
2026-01-06	4.8500	4.9500	4.8000	4.8000	-3.030%	849	2,165	+109.583%
2026-01-05	4.9500	4.9500	4.9500	4.9500	-10.811%	20	1,664	+103.232%
2025-12-31	5.5500	5.5500	5.5500	5.5500	-1.770%	1	1,664	+81.261%
2025-12-29	5.6500	5.6500	5.6500	5.6500	-0.528%	12	1,664	+78.053%
2025-12-23	5.6800	5.6800	5.6800	5.6800	+0.531%	1	1,664	+77.113%
2025-12-22	5.6500	5.6500	5.6500	5.6500	-3.087%	1	1,664	+78.053%
2025-12-12	5.8300	5.8300	5.8300	5.8300	-7.166%	5	1,664	+72.556%
2025-12-01	6.2800	6.2800	6.2800	6.2800	-6.963%	1	1,664	+60.191%
2025-11-26	6.7500	6.7500	6.7500	6.7500	-12.565%	5	1,663	+49.037%
2025-11-25	7.9500	7.9500	7.5400	7.7200	-8.095%	1,507	1,663	+30.311%
2025-11-24	8.4000	8.4000	8.4000	8.4000	-2.439%	1	200	+19.762%
2025-11-20	8.6100	8.6100	8.6100	8.6100	-3.906%	20	201	+16.841%
2025-11-18	8.9600	8.9600	8.9600	8.9600	+4.795%	1	201	+12.277%
2025-11-17	8.5500	8.5500	8.5500	8.5500	+8.228%	1	202	+17.661%
2025-11-13	7.9000	7.9000	7.9000	7.9000	+1.412%	20	201	+27.342%
2025-11-12	7.7900	7.7900	7.7900	7.7900	-2.136%	20	201	+29.140%
2025-11-11	7.9600	7.9600	7.9600	7.9600	-1.485%	1	201	+26.382%
2025-11-03	8.0800	8.0800	8.0800	8.0800	-3.234%	25	200	+24.505%
2025-10-31	8.3500	8.3500	8.3500	8.3500	+10.158%	2	200	+20.479%
2025-10-29	7.6400	7.6400	7.5800	7.5800	+4.552%	20	200	+32.718%
2025-10-28	7.3500	7.3500	7.2500	7.2500	+10.856%	22	200	+38.759%
2025-10-24	6.5400	6.5400	6.5400	6.5400	+17.415%	3	180	+53.823%
2025-10-23	5.5700	5.5700	5.5700	5.5700	-4.296%	1	180	+80.610%
2025-10-17	5.8200	5.8200	5.8200	5.8200	-6.129%	1	180	+72.852%
2025-10-13	6.2000	6.2000	6.2000	6.2000	-3.577%	1	180	+62.258%
2025-10-08	6.4300	6.4300	6.4300	6.4300	+1.101%	5	181	+56.454%
2025-10-07	6.3900	6.3900	6.3600	6.3600	+14.595%	2	178	+58.176%
2025-10-03	5.5500	5.5500	5.5500	5.5500	+6.322%	2	178	+81.261%
2025-10-01	5.2500	5.2500	5.2200	5.2200	+104.706%	4	176	+92.720%
2025-09-08	2.4500	2.5500	2.4500	2.5500	+11.354%	2	176	+294.510%
2025-08-28	2.2900	2.2900	2.2900	2.2900	-5.761%	10	175	+339.301%
2025-08-27	2.4300	2.4300	2.4300	2.4300	+1.250%	10	175	+313.992%
2025-08-22	2.4000	2.4000	2.4000	2.4000	-12.088%	12	175	+319.167%
2025-08-20	2.7000	2.7300	2.7000	2.7300	-11.935%	2	175	+268.498%
2025-08-07	3.1000	3.1000	3.1000	3.1000	-3.125%	4	174	+224.516%
2025-08-05	3.2600	3.2600	3.0700	3.2000	-5.045%	75	174	+214.375%
2025-07-25	3.3700	3.3700	3.3700	3.3700	-3.161%	36	180	+198.516%
2025-07-17	3.4800	3.4800	3.4800	3.4800	-13.000%	1	144	+189.080%
2025-06-27	4.0000	4.0000	4.0000	4.0000	-2.439%	2	144	+151.500%
2025-06-26	4.1000	4.1000	4.1000	4.1000	+1.235%	3	146	+145.366%
2025-06-24	4.0500	4.0500	4.0500	4.0500	-7.955%	2	149	+148.395%
2025-06-23	4.6000	4.6000	4.4000	4.4000	-12.176%	17	151	+128.636%
2025-06-18	5.0100	5.0100	5.0100	5.0100	-7.222%	2	145	+100.798%
2025-06-16	5.5100	5.5100	5.3000	5.4000	-5.759%	65	145	+86.296%
2025-06-09	5.7300	5.7300	5.7300	5.7300	-8.320%	1	210	+75.567%
2025-06-05	6.2500	6.6700	6.2500	6.2500	-2.496%	116	210	+60.960%
2025-06-04	6.0600	6.4100	6.0600	6.4100	-3.898%	50	355	+56.942%
2025-06-02	6.4800	6.6700	6.4800	6.6700	+22.610%	24	355	+50.825%
2025-05-13	5.4400	5.4400	5.4400	5.4400	-25.479%	10	355	+84.926%
2025-05-06	7.2500	7.3000	7.2500	7.3000	-1.351%	16	365	+37.808%
2025-05-02	7.3500	7.4000	7.3200	7.4000	+4.225%	580	362	+35.946%
2025-04-24	7.1000	7.1000	7.1000	7.1000	-6.579%	5	72	+41.690%
2025-04-15	7.5400	7.6000	7.5400	7.6000	-10.588%	4	77	+32.368%
2025-04-07	8.3600	8.5000	8.3600	8.5000	+47.826%	50	76	+18.353%
2025-03-19	5.7500	5.7500	5.7500	5.7500	-6.352%	2	76	+74.957%
2025-03-11	6.1500	6.1500	6.1400	6.1400	+41.149%	50	76	+63.844%
2025-02-27	4.3500	4.3500	4.3500	4.3500	+20.166%	1	51	+131.264%
2025-02-18	3.6200	3.6200	3.6200	3.6200	-35.816%	8	51	+177.901%
2025-01-17	5.6400	5.6400	5.6400	5.6400	+3.676%	10	51	+78.369%
2025-01-16	5.5800	5.5800	5.4400	5.4400	-8.263%	7	51	+84.926%
2025-01-07	5.9300	5.9300	5.9300	5.9300	-6.614%	1	46	+69.646%
2025-01-03	6.3500	6.3500	6.3500	6.3500	-0.781%	4	46	+58.425%
2025-01-02	6.4000	6.4000	6.4000	6.4000	+30.612%	2	44	+57.188%
2024-12-10	4.6900	4.9000	4.6100	4.9000	+14.219%	6	44	+105.306%
2024-12-04	4.2900	4.2900	4.2900	4.2900	-14.712%	50	41	+134.499%
2024-11-26	5.0300	5.0300	5.0300	5.0300	-3.269%	10	76	+100.000%
2024-11-14	5.2000	5.2000	5.2000	5.2000	-1.887%	5	86	+93.462%
2024-11-11	5.3000	5.3000	5.3000	5.3000	-18.210%	1	81	+89.811%
2024-10-29	6.4800	6.4800	6.4800	6.4800	-8.604%	2	81	+55.247%
2024-09-19	7.1700	7.1800	7.0900	7.0900	-1.528%	25	81	+41.890%
2024-09-11	7.2000	7.2000	7.2000	7.2000	-12.195%	20	96	+39.722%
2024-08-30	8.5000	8.5000	8.2000	8.2000	-3.529%	8	74	+22.683%
2024-08-14	8.5000	8.5000	8.5000	8.5000	-11.826%	2	74	+18.353%
2024-08-02	8.2200	9.7000	7.8400	9.6400	+34.637%	114	72	+4.357%
2024-07-26	7.1600	7.1600	7.1600	7.1600	-8.205%	10	50	+40.503%
2024-07-24	7.7000	7.8000	7.7000	7.8000	+12.230%	4	45	+28.974%
2024-07-15	6.9500	6.9500	6.9500	6.9500	-6.836%	2	45	+44.748%
2024-07-09	7.4600	7.4600	7.4600	7.4600	-4.359%	3	43	+34.853%
2024-05-28	7.8000	7.8000	7.8000	7.8000	+39.286%	3	43	+28.974%
2024-05-20	5.6000	5.6000	5.6000	5.6000	+2.190%	4	40	+79.643%
2024-05-15	5.4800	5.4800	5.4800	5.4800	-23.889%	5	40	+83.577%
2024-04-23	7.1000	7.2000	7.1000	7.2000	+10.769%	35	35	+39.722%
2024-03-05	6.5000	6.5000	6.5000	6.5000	0.000%	2	1	+54.769%

.dark-mode .JRTsT0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRTsT0{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218P33DKNG Dec 18 2026 33.00 Put (DKNG261218P00033000)option OPRA

DKNG20261218P33
DKNG Dec 18 2026 33.00 Put (DKNG261218P00033000)
option OPRA