Dark

DKNG20261218P30
DKNG Dec 18 2026 30.00 Put (DKNG261218P00030000)
option OPRA

EOD

Aug 5, 2026

8.43+10.921%(+0.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.4300	8.4300	8.4300	8.4300	+10.921%	1	469	0.000%
2026-08-04	7.6000	7.6000	7.6000	7.6000	-4.403%	5	468	+10.921%
2026-08-03	7.4500	7.9500	7.4500	7.9500	+13.571%	3	473	+6.038%
2026-07-20	7.0000	7.0000	7.0000	7.0000	+11.111%	2	472	+20.429%
2026-07-15	6.1400	6.5800	6.1400	6.3000	+8.621%	9	470	+33.810%
2026-07-13	5.8000	5.8000	5.8000	5.8000	-2.521%	15	473	+45.345%
2026-07-09	5.9500	5.9500	5.9500	5.9500	+1.709%	1	488	+41.681%
2026-07-07	5.8500	5.8500	5.8500	5.8500	-16.069%	1	489	+44.103%
2026-06-26	7.0900	7.0900	6.9700	6.9700	+40.524%	5	489	+20.947%
2026-06-16	4.9400	4.9600	4.9400	4.9600	+2.268%	2	486	+69.960%
2026-06-15	4.8500	4.8500	4.8500	4.8500	+2.321%	20	484	+73.814%
2026-06-12	4.7400	4.7400	4.7400	4.7400	+0.851%	43	469	+77.848%
2026-06-11	4.9000	5.0000	4.7000	4.7000	-7.480%	7	426	+79.362%
2026-06-10	5.0800	5.0800	5.0800	5.0800	-25.839%	1	427	+65.945%
2026-06-05	6.8500	6.8500	6.8500	6.8500	0.000%	11	428	+23.066%
2026-06-03	6.8500	6.8500	6.8500	6.8500	+3.008%	1	432	+23.066%
2026-06-02	6.6500	6.6500	6.6500	6.6500	-8.654%	2	431	+26.767%
2026-05-29	7.2800	7.2800	7.2800	7.2800	+6.122%	1	432	+15.797%
2026-05-08	6.8600	6.8600	6.8600	6.8600	-21.510%	1	433	+22.886%
2026-04-17	8.7400	8.7400	8.7400	8.7400	-0.114%	50	434	-3.547%
2026-04-14	8.7500	8.7500	8.7500	8.7500	-2.993%	1	434	-3.657%
2026-04-10	9.0200	9.0200	9.0200	9.0200	+0.895%	3	435	-6.541%
2026-04-06	8.9400	8.9400	8.9400	8.9400	-10.600%	1	433	-5.705%
2026-03-31	10.0000	10.0000	10.0000	10.0000	+15.607%	5	433	-15.700%
2026-03-24	8.6500	8.6500	8.6500	8.6500	+9.772%	1	438	-2.543%
2026-03-23	7.8800	7.8800	7.8800	7.8800	-6.413%	10	438	+6.980%
2026-03-20	8.4200	8.4200	8.4200	8.4200	+6.582%	2	438	+0.119%
2026-03-16	7.9000	7.9000	7.9000	7.9000	-5.389%	1	438	+6.709%
2026-03-09	8.3500	8.3500	8.3500	8.3500	+8.442%	5	438	+0.958%
2026-03-04	7.9700	7.9700	7.7000	7.7000	-13.093%	12	442	+9.481%
2026-03-02	8.9100	8.9100	8.8600	8.8600	-2.637%	21	437	-4.853%
2026-02-25	9.4700	9.4700	9.1000	9.1000	-8.266%	2	454	-7.363%
2026-02-23	10.2000	10.2000	9.9200	9.9200	+4.092%	6	454	-15.020%
2026-02-19	9.5300	9.5300	9.5300	9.5300	+7.805%	1	449	-11.542%
2026-02-18	8.8400	8.8400	8.8400	8.8400	-16.995%	5	448	-4.638%
2026-02-17	10.1300	10.6500	10.1200	10.6500	+7.143%	10	443	-20.845%
2026-02-13	10.0800	10.0800	9.6700	9.9400	+37.103%	10	426	-15.191%
2026-02-06	7.2500	7.2500	7.2500	7.2500	+4.317%	1	426	+16.276%
2026-02-04	6.6600	6.9500	6.6600	6.9500	-3.203%	6	426	+21.295%
2026-02-03	7.1900	7.1900	7.1800	7.1800	+20.470%	30	431	+17.409%
2026-01-29	5.9700	5.9700	5.9000	5.9600	+14.615%	8	431	+41.443%
2026-01-26	5.2000	5.2000	5.2000	5.2000	-6.977%	1	427	+62.115%
2026-01-23	5.1000	5.5900	5.1000	5.5900	+5.871%	30	426	+50.805%
2026-01-22	4.9200	5.2800	4.9200	5.2800	+0.763%	3	422	+59.659%
2026-01-20	4.6500	5.2400	4.6500	5.2400	+12.688%	2	422	+60.878%
2026-01-16	4.5000	4.6500	4.4500	4.6500	+24.000%	7	413	+81.290%
2026-01-13	3.7500	3.7500	3.7500	3.7500	+2.180%	55	413	+124.800%
2026-01-08	3.6700	3.6700	3.6700	3.6700	-3.421%	22	468	+129.700%
2026-01-06	3.7700	3.8000	3.7500	3.8000	-8.434%	22	490	+121.842%
2025-12-30	4.1500	4.1500	4.1500	4.1500	-8.186%	1	507	+103.133%
2025-12-19	4.5600	4.5600	4.0000	4.5200	-1.094%	55	508	+86.504%
2025-12-12	4.5700	4.5700	4.5700	4.5700	+2.928%	3	468	+84.464%
2025-12-11	4.4400	4.4400	4.4400	4.4400	-1.770%	1	471	+89.865%
2025-12-04	4.5200	4.5200	4.5200	4.5200	-5.833%	4	472	+86.504%
2025-12-03	4.8000	4.8000	4.8000	4.8000	-2.041%	1	476	+75.625%
2025-12-02	5.0100	5.0100	4.9000	4.9000	+1.031%	9	477	+72.041%
2025-12-01	4.8800	4.8800	4.8500	4.8500	-7.619%	24	473	+73.814%
2025-11-28	5.1600	5.5500	5.1100	5.2500	-4.545%	4	489	+60.571%
2025-11-26	5.5500	5.5500	5.5000	5.5000	-9.091%	3	492	+53.273%
2025-11-25	6.0500	6.0500	6.0500	6.0500	-8.333%	4	492	+39.339%
2025-11-20	6.6000	6.6000	6.6000	6.6000	-2.941%	1	496	+27.727%
2025-11-18	7.1200	7.1200	6.8000	6.8000	+0.741%	6	495	+23.971%
2025-11-17	6.7500	6.7500	6.7500	6.7500	-1.460%	2	491	+24.889%
2025-11-14	6.8500	6.8500	6.8500	6.8500	+8.730%	4	489	+23.066%
2025-11-11	6.3900	6.4800	6.3000	6.3000	+2.439%	8	485	+33.810%
2025-11-10	6.1500	6.1500	6.1500	6.1500	-6.818%	2	478	+37.073%
2025-11-07	6.6000	6.6000	6.6000	6.6000	-10.204%	5	478	+27.727%
2025-11-05	7.3500	7.3500	7.3500	7.3500	-0.136%	5	479	+14.694%
2025-11-04	6.9000	7.3600	6.9000	7.3600	+25.383%	27	474	+14.538%
2025-11-03	5.8700	5.8700	5.8700	5.8700	0.000%	20	427	+43.612%
2025-10-29	5.8000	5.8700	5.8000	5.8700	-3.770%	10	427	+43.612%
2025-10-28	5.2200	6.1000	5.2200	6.1000	+19.608%	4	417	+38.197%
2025-10-27	5.0200	5.1000	5.0200	5.1000	-1.734%	80	367	+65.294%
2025-10-24	5.1900	5.1900	5.1900	5.1900	+16.892%	3	367	+62.428%
2025-10-17	4.4400	4.4400	4.4400	4.4400	-10.121%	1	370	+89.865%
2025-10-13	5.0600	5.1000	4.9400	4.9400	-7.836%	12	369	+70.648%
2025-10-10	4.9000	5.3600	4.9000	5.3600	+11.667%	5	371	+57.276%
2025-10-08	4.8800	4.9000	4.7900	4.8000	-4.382%	48	371	+75.625%
2025-10-07	4.7500	5.0200	4.7500	5.0200	+20.964%	27	372	+67.928%
2025-10-03	4.2200	4.2200	4.1500	4.1500	-2.353%	73	372	+103.133%
2025-10-02	4.2500	4.2500	4.2500	4.2500	+7.595%	5	370	+98.353%
2025-10-01	3.9500	3.9500	3.9500	3.9500	+19.697%	4	370	+113.418%
2025-09-30	3.1000	3.3000	3.1000	3.3000	+50.000%	23	370	+155.455%
2025-09-18	2.1700	2.2400	2.1700	2.2000	-7.563%	36	348	+283.182%
2025-09-17	2.3300	2.3800	2.3300	2.3800	+56.579%	2	316	+254.202%
2025-09-12	1.5200	1.5200	1.5200	1.5200	-7.879%	1	316	+454.605%
2025-08-28	1.5900	1.6500	1.5900	1.6500	-1.198%	2	317	+410.909%
2025-08-27	1.5900	2.5900	1.5900	1.6700	-5.650%	130	316	+404.790%
2025-08-22	1.7500	1.7700	1.7400	1.7700	-11.500%	7	186	+376.271%
2025-08-15	2.0000	2.0000	2.0000	2.0000	-17.355%	4	184	+321.500%
2025-08-11	1.5500	2.4200	1.5500	2.4200	+10.000%	111	188	+248.347%
2025-08-07	2.2000	2.2000	2.2000	2.2000	-6.383%	1	299	+283.182%
2025-07-31	2.3000	2.3900	2.3000	2.3500	-4.472%	4	299	+258.723%
2025-07-23	2.4300	2.5100	2.3900	2.4600	-14.286%	12	299	+242.683%
2025-07-08	2.9400	2.9400	2.8700	2.8700	-13.030%	3	304	+193.728%
2025-07-02	3.3000	3.3000	3.3000	3.3000	+3.125%	1	304	+155.455%
2025-06-27	3.2000	3.2000	3.2000	3.2000	+3.226%	4	303	+163.438%
2025-06-24	3.2300	3.2300	3.1000	3.1000	-14.601%	11	299	+171.935%
2025-06-20	3.5000	3.6300	3.5000	3.6300	-18.427%	4	289	+132.231%
2025-06-06	4.6500	4.7800	2.3500	4.4500	-8.247%	338	288	+89.438%
2025-06-05	4.8900	4.8900	4.8000	4.8500	-10.517%	43	309	+73.814%
2025-06-02	5.2800	5.4500	5.2400	5.4200	+10.612%	293	347	+55.535%
2025-05-22	4.9000	4.9000	4.9000	4.9000	+6.522%	1	54	+72.041%
2025-05-12	4.6000	4.6000	4.6000	4.6000	-5.155%	2	53	+83.261%
2025-05-09	4.8500	4.8500	4.8500	4.8500	-14.159%	20	53	+73.814%
2025-04-24	5.7000	5.7000	5.6500	5.6500	0.000%	3	48	+49.204%
2025-04-23	5.6500	5.6500	5.6500	5.6500	-5.833%	2	48	+49.204%
2025-04-22	6.3000	6.3000	5.8800	6.0000	+11.111%	7	48	+40.500%
2025-04-09	5.4000	5.4000	5.4000	5.4000	-15.888%	1	46	+56.111%
2025-04-08	6.4200	6.4200	6.4200	6.4200	+1.102%	1	46	+31.308%
2025-04-07	6.3500	6.3500	6.3500	6.3500	-10.563%	1	46	+32.756%
2025-04-04	7.1000	7.1000	7.1000	7.1000	+18.333%	2	46	+18.732%
2025-04-01	5.8000	6.0000	5.8000	6.0000	+7.143%	2	45	+40.500%
2025-03-31	5.6500	5.6500	5.6000	5.6000	+33.333%	8	45	+50.536%
2025-03-04	4.2000	4.2000	4.2000	4.2000	+68.000%	1	45	+100.714%
2025-02-20	2.4600	2.5000	2.4600	2.5000	+10.132%	2	45	+237.200%
2025-02-14	2.4900	2.4900	2.2700	2.2700	-15.613%	10	49	+271.366%
2025-02-13	2.6900	2.6900	2.6900	2.6900	-19.701%	1	50	+213.383%
2025-02-12	3.3500	3.3500	3.3500	3.3500	-14.975%	5	50	+151.642%
2025-01-28	3.9400	3.9400	3.9400	3.9400	+1.026%	2	50	+113.959%
2025-01-22	3.9000	3.9000	3.9000	3.9000	-3.704%	3	50	+116.154%
2024-11-19	4.0500	4.0500	4.0500	4.0500	-4.706%	1	50	+108.148%
2024-11-12	4.2500	4.2500	4.2500	4.2500	-9.766%	1	50	+98.353%
2024-11-08	4.7100	4.7100	4.7100	4.7100	-20.305%	2	50	+78.981%
2024-10-25	5.9100	5.9100	5.9100	5.9100	+1.721%	10	50	+42.640%
2024-10-21	5.8100	5.8100	5.8100	5.8100	+0.519%	5	53	+45.095%
2024-10-09	5.7800	5.7800	5.7800	5.7800	+3.214%	5	53	+45.848%
2024-10-08	5.6600	5.6600	5.6000	5.6000	-2.609%	6	53	+50.536%
2024-09-19	5.7500	5.7500	5.7500	5.7500	-0.862%	1	48	+46.609%
2024-09-17	5.8000	5.8000	5.8000	5.8000	+6.422%	1	48	+45.345%
2024-09-13	5.8800	5.8800	5.4500	5.4500	-13.492%	120	48	+54.679%
2024-09-09	6.3000	6.3000	6.3000	6.3000	-8.297%	1	48	+33.810%
2024-09-06	6.8700	6.8700	6.8700	6.8700	-4.318%	2	47	+22.707%
2024-08-15	7.1900	7.1900	7.1800	7.1800	-3.624%	4	47	+17.409%
2024-08-14	7.4500	7.4500	7.4500	7.4500	-7.453%	1	43	+13.154%
2024-08-12	8.1000	8.1000	8.0500	8.0500	+1.513%	8	42	+4.720%
2024-08-08	7.9300	7.9300	7.9300	7.9300	+1.667%	1	40	+6.305%
2024-08-02	7.8000	7.8000	7.8000	7.8000	+24.800%	2	39	+8.077%
2024-07-26	6.3500	6.3500	6.2500	6.2500	-2.344%	4	38	+34.880%
2024-07-25	6.3500	6.4000	6.3500	6.4000	+0.787%	8	38	+31.719%
2024-07-24	6.4500	6.4500	6.3500	6.3500	+11.404%	25	36	+32.756%
2024-07-16	5.7000	5.7000	5.7000	5.7000	-4.040%	2	23	+47.895%
2024-07-08	5.9400	5.9400	5.9400	5.9400	-1.656%	1	21	+41.919%
2024-06-27	6.0400	6.0400	6.0400	6.0400	+1.684%	2	20	+39.570%
2024-06-25	5.9400	5.9400	5.9400	5.9400	-2.623%	1	18	+41.919%
2024-06-10	6.1000	6.1000	6.1000	6.1000	-4.688%	1	17	+38.197%
2024-05-28	6.1000	6.5000	6.1000	6.4000	+26.984%	16	18	+31.719%
2024-05-21	5.0400	5.0400	5.0400	5.0400	-13.846%	2	3	+67.262%
2024-04-23	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	+44.103%

.dark-mode .jMbzsC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMbzsC{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218P30DKNG Dec 18 2026 30.00 Put (DKNG261218P00030000)option OPRA

DKNG20261218P30
DKNG Dec 18 2026 30.00 Put (DKNG261218P00030000)
option OPRA