Dark

DKNG20261218P28
DKNG Dec 18 2026 28.00 Put (DKNG261218P00028000)
option OPRA

EOD

Aug 4, 2026

6.19+1.475%(+0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.1900	6.1900	6.1900	6.1900	+1.475%	2	788	0.000%
2026-07-30	6.1000	6.1000	6.1000	6.1000	+7.018%	3	789	+1.475%
2026-07-28	5.7000	5.7000	5.7000	5.7000	-12.844%	50	789	+8.596%
2026-07-23	6.6500	6.6500	6.5400	6.5400	-0.909%	7	789	-5.352%
2026-07-22	6.5000	6.6000	6.5000	6.6000	+11.864%	2	789	-6.212%
2026-07-21	5.9000	5.9000	5.9000	5.9000	+3.327%	5	789	+4.915%
2026-07-17	5.7100	5.7100	5.7100	5.7100	+26.889%	1	789	+8.406%
2026-07-13	4.5000	4.5000	4.5000	4.5000	0.000%	1	789	+37.556%
2026-07-07	4.5000	4.5000	4.5000	4.5000	-15.888%	50	788	+37.556%
2026-06-30	5.3500	5.3500	5.3500	5.3500	+2.885%	1	788	+15.701%
2026-06-29	5.1500	5.2000	5.1500	5.2000	-7.965%	8	788	+19.038%
2026-06-26	5.6500	5.6500	5.6500	5.6500	+1.073%	1	788	+9.558%
2026-06-24	5.4800	5.5900	5.4800	5.5900	+14.082%	55	788	+10.733%
2026-06-22	5.0000	5.0800	4.8000	4.9000	+8.407%	10	744	+26.327%
2026-06-17	4.5200	4.5200	4.5200	4.5200	+19.577%	4	743	+36.947%
2026-06-15	4.0000	4.0000	3.7800	3.7800	-7.579%	7	743	+63.757%
2026-06-12	4.0900	4.0900	4.0900	4.0900	+10.541%	1	750	+51.345%
2026-06-11	3.9500	3.9500	3.7000	3.7000	-9.535%	2	749	+67.297%
2026-06-10	4.1000	4.1000	3.8500	4.0900	-11.663%	13	750	+51.345%
2026-06-09	4.8900	4.9700	4.6300	4.6300	-10.962%	36	748	+33.693%
2026-06-02	5.3000	5.3000	5.2000	5.2000	-6.306%	15	748	+19.038%
2026-05-27	5.6000	5.6000	5.5500	5.5500	-20.487%	2	746	+11.532%
2026-05-05	6.9800	6.9800	6.9800	6.9800	-4.121%	5	746	-11.318%
2026-05-01	7.2800	7.2800	7.2800	7.2800	-2.282%	3	746	-14.973%
2026-04-24	7.4500	7.4500	7.4500	7.4500	+12.879%	1	746	-16.913%
2026-04-17	6.6000	6.6000	6.6000	6.6000	-5.849%	2	747	-6.212%
2026-04-15	7.0100	7.0100	7.0100	7.0100	+2.336%	1	749	-11.698%
2026-04-08	6.9000	6.9000	6.8500	6.8500	-13.836%	3	748	-9.635%
2026-04-01	7.9500	7.9500	7.9500	7.9500	+4.605%	4	747	-22.138%
2026-03-25	7.1000	7.6000	7.1000	7.6000	+22.581%	2	747	-18.553%
2026-03-18	6.2000	6.2000	6.2000	6.2000	+0.813%	15	746	-0.161%
2026-03-17	6.1500	6.1500	6.1500	6.1500	-4.651%	1	731	+0.650%
2026-03-11	6.4500	6.4500	6.4500	6.4500	-13.073%	2	731	-4.031%
2026-03-02	7.4200	7.4200	7.4200	7.4200	-1.067%	2	731	-16.577%
2026-02-27	7.5000	7.5000	7.5000	7.5000	-1.575%	1	731	-17.467%
2026-02-26	7.5700	7.6200	7.5700	7.6200	-2.308%	2	731	-18.766%
2026-02-25	7.8000	7.8000	7.8000	7.8000	-0.256%	1	729	-20.641%
2026-02-19	7.8200	7.8200	7.8200	7.8200	+4.406%	1	729	-20.844%
2026-02-18	7.4700	7.4900	7.4500	7.4900	-8.659%	22	728	-17.356%
2026-02-17	8.4800	8.6300	8.1000	8.2000	-3.416%	56	734	-24.512%
2026-02-13	7.5500	8.4900	7.5500	8.4900	+24.853%	9	724	-27.091%
2026-02-12	6.2500	6.8000	6.2500	6.8000	+7.937%	4	724	-8.971%
2026-02-05	6.3000	6.3000	6.3000	6.3000	+10.526%	44	721	-1.746%
2026-02-04	5.5500	5.7000	5.5500	5.7000	-9.091%	21	677	+8.596%
2026-02-03	5.5700	6.2700	5.5000	6.2700	+15.470%	8	657	-1.276%
2026-02-02	5.4300	5.4300	5.4300	5.4300	+3.232%	2	650	+13.996%
2026-01-30	4.9700	5.2600	4.9700	5.2600	+15.604%	42	648	+17.681%
2026-01-29	4.5500	4.5500	4.5500	4.5500	+1.111%	1	608	+36.044%
2026-01-26	4.5000	4.5000	4.5000	4.5000	+8.434%	1	607	+37.556%
2026-01-21	4.1500	4.1500	4.1500	4.1500	+22.059%	3	606	+49.157%
2026-01-16	3.4000	3.4000	3.4000	3.4000	+7.937%	5	598	+82.059%
2026-01-15	3.1500	3.1500	3.1500	3.1500	-3.077%	2	598	+96.508%
2026-01-13	3.2500	3.2500	3.2500	3.2500	+0.309%	1	598	+90.462%
2026-01-07	3.2400	3.2400	3.2400	3.2400	-11.233%	2	598	+91.049%
2025-12-19	3.6500	3.6500	3.6500	3.6500	-1.351%	3	598	+69.589%
2025-12-18	3.7000	3.7000	3.7000	3.7000	-0.538%	10	601	+67.297%
2025-12-17	3.7200	3.7200	3.7200	3.7200	+0.813%	3	602	+66.398%
2025-12-05	3.6900	3.6900	3.6900	3.6900	-19.783%	1	599	+67.751%
2025-11-26	4.6000	4.6000	4.6000	4.6000	-16.364%	1	599	+34.565%
2025-11-24	5.5000	5.5000	5.5000	5.5000	+2.041%	1	599	+12.545%
2025-11-13	5.3900	5.3900	5.3900	5.3900	+10.000%	2	598	+14.842%
2025-11-12	4.9000	4.9000	4.9000	4.9000	-2.584%	15	596	+26.327%
2025-10-30	4.6700	5.0300	4.6700	5.0300	+0.600%	42	596	+23.062%
2025-10-29	4.9600	5.1900	4.9200	5.0000	+7.066%	51	596	+23.800%
2025-10-28	4.5500	5.0500	4.5500	4.6700	+30.447%	34	635	+32.548%
2025-10-15	3.5800	3.5800	3.5800	3.5800	-16.744%	10	635	+72.905%
2025-10-10	4.3000	4.3000	4.3000	4.3000	+17.166%	1	625	+43.953%
2025-10-09	3.7100	3.7100	3.6700	3.6700	-11.138%	3	625	+68.665%
2025-10-07	4.1300	4.1300	4.1300	4.1300	+54.104%	1	623	+49.879%
2025-09-30	2.6800	2.6800	2.6800	2.6800	+54.023%	15	623	+130.970%
2025-09-23	1.6700	1.7400	1.6700	1.7400	+33.846%	2	623	+255.747%
2025-08-29	1.2400	1.3000	1.2400	1.3000	-32.642%	2	624	+376.154%
2025-08-26	1.9300	1.9300	1.9300	1.9300	+28.667%	100	624	+220.725%
2025-08-15	1.5000	1.5000	1.5000	1.5000	-13.295%	1	524	+312.667%
2025-08-13	1.7000	1.7300	1.7000	1.7300	-3.352%	49	525	+257.803%
2025-08-12	1.7900	1.7900	1.7900	1.7900	-7.254%	7	565	+245.810%
2025-08-11	1.4800	1.9300	1.4600	1.9300	+6.044%	79	565	+220.725%
2025-08-08	1.8200	1.8200	1.8200	1.8200	+7.692%	2	555	+240.110%
2025-08-07	1.6900	1.6900	1.6800	1.6900	-12.887%	57	555	+266.272%
2025-07-31	1.8700	1.9600	1.8700	1.9400	-3.000%	4	499	+219.072%
2025-07-25	2.2200	2.2200	2.0000	2.0000	-0.990%	26	497	+209.500%
2025-07-23	1.9500	2.0200	1.9500	2.0200	-7.763%	2	496	+206.436%
2025-07-15	2.1900	2.1900	2.1900	2.1900	-3.524%	1	496	+182.648%
2025-07-11	2.2700	2.2700	2.2700	2.2700	-8.835%	1	496	+172.687%
2025-07-03	2.4900	2.4900	2.4900	2.4900	+2.049%	10	496	+148.594%
2025-06-30	2.4400	2.4400	2.4400	2.4400	-9.294%	39	508	+153.689%
2025-06-26	2.6000	2.6900	2.6000	2.6900	-10.333%	2	508	+130.112%
2025-06-20	3.0000	3.0000	3.0000	3.0000	-13.793%	2	508	+106.333%
2025-06-16	3.5000	3.5000	3.4800	3.4800	+1.754%	50	508	+77.874%
2025-06-11	3.4200	3.4200	3.4200	3.4200	-11.169%	1	508	+80.994%
2025-06-06	3.9900	3.9900	3.7600	3.8500	-6.098%	106	509	+60.779%
2025-06-05	4.2300	4.2300	4.0500	4.1000	-5.747%	255	499	+50.976%
2025-06-02	4.2600	4.4300	4.2600	4.3500	+17.568%	335	499	+42.299%
2025-05-13	3.7000	3.7000	3.7000	3.7000	0.000%	1	474	+67.297%
2025-05-12	3.6500	3.7000	3.6500	3.7000	-9.976%	4	474	+67.297%
2025-05-09	4.1100	4.1100	4.1100	4.1100	-20.194%	6	475	+50.608%
2025-04-16	5.1800	5.3900	5.1500	5.1500	+1.779%	300	472	+20.194%
2025-04-15	5.0600	5.0600	5.0600	5.0600	-9.481%	200	475	+22.332%
2025-04-14	5.5900	5.5900	5.5900	5.5900	+25.056%	200	275	+10.733%
2025-04-09	4.4700	4.4700	4.4700	4.4700	-20.745%	3	75	+38.479%
2025-04-07	5.4500	5.6400	5.4500	5.6400	-5.369%	4	78	+9.752%
2025-04-04	5.9600	5.9600	5.9600	5.9600	+38.605%	2	75	+3.859%
2025-03-28	4.3000	4.3000	4.3000	4.3000	+10.256%	4	74	+43.953%
2025-03-27	3.9000	3.9000	3.9000	3.9000	+13.043%	5	72	+58.718%
2025-01-23	3.4500	3.4500	3.4500	3.4500	-7.258%	1	72	+79.420%
2025-01-17	3.7200	3.7200	3.7200	3.7200	-15.455%	6	75	+66.398%
2024-12-18	4.4000	4.4000	4.4000	4.4000	+11.392%	15	75	+40.682%
2024-12-13	3.9500	3.9500	3.9500	3.9500	-21.000%	2	83	+56.709%
2024-09-19	4.8500	5.0000	4.8500	5.0000	-1.961%	20	82	+23.800%
2024-09-13	5.1000	5.1000	5.1000	5.1000	-4.673%	8	82	+21.373%
2024-09-11	5.3500	5.3500	5.3500	5.3500	-11.570%	1	82	+15.701%
2024-09-06	6.0500	6.0500	6.0500	6.0500	+15.019%	8	82	+2.314%
2024-08-20	5.9600	5.9600	5.2600	5.2600	-19.077%	4	78	+17.681%
2024-08-14	6.5000	6.5000	6.5000	6.5000	-7.143%	1	74	-4.769%
2024-08-12	7.0000	7.0000	7.0000	7.0000	+0.719%	2	73	-11.571%
2024-08-09	6.9500	6.9500	6.9500	6.9500	+1.460%	6	71	-10.935%
2024-08-07	6.8500	6.8500	6.8500	6.8500	+2.239%	2	71	-9.635%
2024-08-06	6.7000	6.7000	6.7000	6.7000	+4.361%	3	69	-7.612%
2024-08-02	6.4200	6.4200	6.4200	6.4200	+17.798%	6	69	-3.583%
2024-07-24	5.6000	5.6100	5.4500	5.4500	+6.863%	104	67	+13.578%
2024-07-22	5.1000	5.1000	5.1000	5.1000	+3.030%	2	17	+21.373%
2024-07-16	4.9500	4.9500	4.9500	4.9500	-10.811%	2	15	+25.051%
2024-07-02	5.5500	5.5500	5.5500	5.5500	-0.893%	1	15	+11.532%
2024-05-29	5.6000	5.6000	5.6000	5.6000	+8.738%	1	14	+10.536%
2024-05-28	5.1500	5.1500	5.1500	5.1500	+3.000%	1	13	+20.194%
2024-05-01	5.0000	5.0000	5.0000	5.0000	+2.041%	5	12	+23.800%
2024-04-30	4.9000	4.9000	4.9000	4.9000	-2.000%	4	7	+26.327%
2024-04-12	5.0000	5.0000	5.0000	5.0000	+11.111%	2	3	+23.800%
2024-03-27	4.5000	4.5000	4.5000	4.5000	+4.651%	1	2	+37.556%
2024-03-26	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	+43.953%

.dark-mode .q01Fr6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q01Fr6{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218P28DKNG Dec 18 2026 28.00 Put (DKNG261218P00028000)option OPRA

DKNG20261218P28
DKNG Dec 18 2026 28.00 Put (DKNG261218P00028000)
option OPRA