Dark

DKNG20261218P25
DKNG Dec 18 2026 25.00 Put (DKNG261218P00025000)
option OPRA

EOD

Aug 5, 2026

5.00+19.048%(+0.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0000	5.0000	5.0000	5.0000	+19.048%	10	2,702	0.000%
2026-08-04	3.9500	4.2000	3.8500	4.2000	+6.329%	9	2,702	+19.048%
2026-07-30	3.8500	3.9500	3.8500	3.9500	+8.516%	50	2,705	+26.582%
2026-07-29	3.6700	3.8000	3.6400	3.6400	-5.455%	26	2,748	+37.363%
2026-07-28	3.8500	3.8500	3.8500	3.8500	0.000%	1	2,733	+29.870%
2026-07-27	3.8500	3.8500	3.8500	3.8500	-12.896%	2	2,732	+29.870%
2026-07-22	4.3700	4.4200	4.3700	4.4200	+13.333%	2	2,730	+13.122%
2026-07-21	3.9000	3.9000	3.9000	3.9000	+2.632%	1	2,730	+28.205%
2026-07-17	3.8000	3.8000	3.8000	3.8000	+10.145%	7	2,730	+31.579%
2026-07-15	3.4500	3.4500	3.4500	3.4500	+1.471%	15	2,736	+44.928%
2026-07-14	3.4000	3.4000	3.4000	3.4000	+9.677%	1	2,736	+47.059%
2026-07-10	3.1000	3.1000	3.1000	3.1000	-1.587%	1	2,736	+61.290%
2026-07-09	3.1500	3.1500	3.1500	3.1500	+1.613%	1	2,736	+58.730%
2026-07-07	3.1500	3.1500	3.1000	3.1000	-6.061%	14	2,736	+61.290%
2026-07-06	3.3900	3.3900	3.3000	3.3000	-1.493%	2	2,736	+51.515%
2026-07-02	3.2700	3.3500	3.2700	3.3500	-4.286%	3	2,735	+49.254%
2026-06-30	3.6000	3.6500	3.5000	3.5000	-1.408%	44	2,735	+42.857%
2026-06-29	3.4000	3.5500	3.3500	3.5500	-2.740%	5	2,706	+40.845%
2026-06-26	3.8500	3.8500	3.6500	3.6500	-14.118%	10	2,705	+36.986%
2026-06-25	4.2500	4.2500	4.2500	4.2500	+16.438%	1	2,705	+17.647%
2026-06-24	3.7500	3.7500	3.6000	3.6500	+4.885%	13	2,704	+36.986%
2026-06-23	3.5000	3.5000	3.4800	3.4800	+7.077%	2	2,704	+43.678%
2026-06-22	3.2500	3.2500	3.2500	3.2500	0.000%	2	2,702	+53.846%
2026-06-18	3.2500	3.2500	3.2500	3.2500	+9.428%	5	2,701	+53.846%
2026-06-17	2.9700	2.9700	2.9700	2.9700	+21.224%	15	2,701	+68.350%
2026-06-16	2.5400	2.5400	2.4500	2.4500	-2.000%	15	2,701	+104.082%
2026-06-15	2.5000	2.5000	2.5000	2.5000	+0.402%	1	2,701	+100.000%
2026-06-12	2.4900	2.4900	2.4900	2.4900	-8.791%	2	2,701	+100.803%
2026-06-10	2.8700	2.8700	2.6700	2.7300	-13.333%	37	2,701	+83.150%
2026-06-09	3.2000	3.3800	3.1000	3.1500	-20.253%	61	2,703	+58.730%
2026-06-08	3.9500	3.9600	3.9300	3.9500	+3.947%	21	2,707	+26.582%
2026-06-05	3.6300	3.8500	3.5500	3.8000	+16.923%	22	2,721	+31.579%
2026-06-04	3.2500	3.2500	3.2500	3.2500	-15.584%	1	2,717	+53.846%
2026-06-03	3.8500	3.8500	3.8500	3.8500	+6.944%	14	2,718	+29.870%
2026-06-02	3.8500	3.8500	3.5400	3.6000	+10.092%	384	2,732	+38.889%
2026-06-01	3.4500	3.4800	3.2700	3.2700	-19.259%	10	3,060	+52.905%
2026-05-29	4.3000	4.3000	4.0500	4.0500	+2.532%	17	3,059	+23.457%
2026-05-28	3.9000	4.0000	3.7500	3.9500	+1.282%	22	3,056	+26.582%
2026-05-27	3.9000	3.9000	3.8500	3.9000	-1.266%	260	3,057	+28.205%
2026-05-22	3.9500	3.9500	3.9500	3.9500	+9.722%	2	3,050	+26.582%
2026-05-21	3.7000	3.8000	3.6000	3.6000	-5.263%	639	2,933	+38.889%
2026-05-20	3.8000	3.8000	3.8000	3.8000	+4.110%	3	2,933	+31.579%
2026-05-18	3.6700	3.6700	3.6500	3.6500	-6.410%	12	2,936	+36.986%
2026-05-15	3.9000	3.9000	3.9000	3.9000	-2.500%	6	2,936	+28.205%
2026-05-14	3.9200	4.0000	3.9200	4.0000	-8.467%	32	2,938	+25.000%
2026-05-11	4.2800	4.3700	4.2800	4.3700	+15.915%	36	2,938	+14.416%
2026-05-08	3.7000	3.7700	3.6000	3.7700	-17.686%	4	2,938	+32.626%
2026-05-06	4.5800	4.5800	4.5800	4.5800	-14.552%	1	2,938	+9.170%
2026-04-30	5.4000	5.4000	5.3600	5.3600	+4.892%	2,001	2,910	-6.716%
2026-04-28	5.1100	5.1100	5.1100	5.1100	+1.188%	5	1,045	-2.153%
2026-04-21	5.0500	5.0500	5.0500	5.0500	-5.607%	10	1,033	-0.990%
2026-04-17	4.8000	5.3500	4.8000	5.3500	+4.902%	12	1,033	-6.542%
2026-04-16	5.1000	5.1000	5.1000	5.1000	+2.000%	2	1,024	-1.961%
2026-04-15	5.0000	5.0000	5.0000	5.0000	-10.714%	1	1,022	0.000%
2026-04-13	5.7700	5.7700	5.6000	5.6000	+9.804%	3	1,023	-10.714%
2026-04-08	5.1000	5.1000	5.1000	5.1000	-8.766%	4	1,022	-1.961%
2026-04-06	5.5900	5.5900	5.5900	5.5900	-10.560%	1	1,021	-10.555%
2026-03-31	6.4000	6.4000	6.2500	6.2500	-7.407%	3	1,020	-20.000%
2026-03-30	6.8900	6.8900	6.7500	6.7500	-0.735%	5	1,020	-25.926%
2026-03-27	6.7600	6.8100	6.7500	6.8000	+10.569%	17	1,022	-26.471%
2026-03-25	5.6000	6.1500	5.6000	6.1500	+34.573%	21	1,021	-18.699%
2026-03-19	4.5700	4.5700	4.5700	4.5700	-1.720%	1	1,024	+9.409%
2026-03-16	4.6500	4.6500	4.6500	4.6500	+4.730%	2	1,024	+7.527%
2026-03-13	4.5000	4.5000	4.4400	4.4400	-4.925%	22	1,024	+12.613%
2026-03-12	4.6700	4.6700	4.6700	4.6700	-1.059%	4	1,036	+7.066%
2026-03-11	4.7200	4.7200	4.7200	4.7200	-8.350%	1	1,036	+5.932%
2026-03-10	5.0600	5.1500	5.0600	5.1500	-0.387%	92	1,035	-2.913%
2026-03-09	5.1700	5.1700	5.1700	5.1700	+10.000%	1	944	-3.288%
2026-03-05	4.6400	4.7000	4.6400	4.7000	0.000%	6	944	+6.383%
2026-03-04	4.7000	4.7000	4.7000	4.7000	-8.023%	5	945	+6.383%
2026-03-03	5.2000	5.2000	5.0500	5.1100	-4.307%	27	948	-2.153%
2026-03-02	5.6000	5.6000	5.3400	5.3400	-9.184%	4	934	-6.367%
2026-02-27	5.8800	5.8800	5.8800	5.8800	-0.339%	5	934	-14.966%
2026-02-26	5.6500	5.9000	5.6500	5.9000	0.000%	5	934	-15.254%
2026-02-25	5.9000	5.9000	5.9000	5.9000	-4.376%	1	929	-15.254%
2026-02-24	6.1700	6.1700	6.1700	6.1700	-6.798%	5	929	-18.963%
2026-02-23	6.6200	6.6200	6.6200	6.6200	+9.784%	20	924	-24.471%
2026-02-20	6.0300	6.0300	6.0300	6.0300	-1.309%	2	904	-17.081%
2026-02-19	6.1100	6.1100	6.1100	6.1100	+5.709%	3	904	-18.167%
2026-02-18	5.6000	5.7800	5.6000	5.7800	-8.254%	5	904	-13.495%
2026-02-17	6.3000	6.3000	6.3000	6.3000	-0.474%	2	904	-20.635%
2026-02-13	6.5000	6.5000	6.3300	6.3300	+29.184%	3	905	-21.011%
2026-02-12	4.6900	4.9000	4.6400	4.9000	+7.456%	6	905	+2.041%
2026-02-11	4.5600	4.5600	4.5600	4.5600	+6.047%	2	909	+9.649%
2026-02-10	4.3000	4.3000	4.3000	4.3000	-0.463%	2	911	+16.279%
2026-02-09	4.3200	4.3200	4.3200	4.3200	+1.171%	25	911	+15.741%
2026-02-06	4.2700	4.2700	4.2700	4.2700	-13.737%	1	911	+17.096%
2026-02-05	4.5800	4.9500	4.5600	4.9500	+17.857%	29	937	+1.010%
2026-02-04	4.0500	4.2000	4.0000	4.2000	-8.297%	33	952	+19.048%
2026-02-03	4.3500	4.6100	4.2500	4.5800	+13.086%	11	952	+9.170%
2026-02-02	3.9800	4.0500	3.9000	4.0500	+2.532%	31	952	+23.457%
2026-01-30	3.5600	3.9500	3.4300	3.9500	+21.538%	9	962	+26.582%
2026-01-27	3.2500	3.2500	3.2500	3.2500	+0.932%	5	960	+53.846%
2026-01-26	3.2200	3.2200	3.2200	3.2200	-0.923%	2	955	+55.280%
2026-01-23	3.2800	3.2800	3.2200	3.2500	+18.613%	8	957	+53.846%
2026-01-20	3.1800	3.1800	2.7400	2.7400	+3.788%	10	953	+82.482%
2026-01-16	2.5100	2.6800	2.4100	2.6400	+20.000%	181	839	+89.394%
2026-01-05	2.2000	2.2000	2.2000	2.2000	-3.930%	1	838	+127.273%
2025-12-31	2.2900	2.2900	2.2900	2.2900	-2.966%	1	838	+118.341%
2025-12-23	2.3600	2.3600	2.3600	2.3600	-5.600%	1	838	+111.864%
2025-12-19	2.5000	2.5000	2.5000	2.5000	-9.091%	10	837	+100.000%
2025-12-04	2.7500	2.7500	2.7500	2.7500	-6.780%	9	837	+81.818%
2025-12-02	2.9500	2.9500	2.9500	2.9500	-3.909%	10	837	+69.492%
2025-12-01	3.1500	3.1500	3.0700	3.0700	-6.687%	18	847	+62.866%
2025-11-26	3.4500	3.4500	3.2900	3.2900	-14.545%	22	826	+51.976%
2025-11-10	3.8500	3.8500	3.8500	3.8500	-13.677%	6	826	+29.870%
2025-11-07	4.4600	4.4600	4.4600	4.4600	-4.086%	1	827	+12.108%
2025-11-05	4.6500	4.6500	4.6500	4.6500	+3.333%	1	828	+7.527%
2025-11-04	4.5000	4.5000	4.5000	4.5000	+8.434%	1	827	+11.111%
2025-10-31	4.2000	4.2000	4.1300	4.1500	+27.692%	26	827	+20.482%
2025-10-28	2.9700	3.2500	2.9700	3.2500	+28.458%	11	807	+53.846%
2025-10-15	2.5300	2.5300	2.5300	2.5300	-18.387%	4	805	+97.628%
2025-10-10	3.1000	3.1000	3.1000	3.1000	+26.531%	10	805	+61.290%
2025-10-03	2.3600	2.4600	2.3600	2.4500	+23.737%	741	795	+104.082%
2025-09-30	1.9500	1.9800	1.9500	1.9800	+70.690%	25	99	+152.525%
2025-09-23	1.1200	1.1600	1.1200	1.1600	+4.505%	2	94	+331.034%
2025-09-12	1.1100	1.1100	1.1100	1.1100	+11.000%	1	94	+350.450%
2025-09-09	1.0000	1.0000	1.0000	1.0000	+17.647%	1	93	+400.000%
2025-08-29	0.9400	0.9400	0.8500	0.8500	-5.556%	2	94	+488.235%
2025-08-26	0.9000	0.9000	0.9000	0.9000	-5.263%	1	94	+455.556%
2025-08-25	0.9500	0.9500	0.9500	0.9500	-2.062%	3	94	+426.316%
2025-08-22	0.9700	0.9700	0.9700	0.9700	-3.000%	2	97	+415.464%
2025-08-18	1.0000	1.0000	1.0000	1.0000	-25.373%	1	95	+400.000%
2025-08-11	1.3000	1.3700	1.3000	1.3400	-2.190%	4	95	+273.134%
2025-07-31	1.3000	1.3700	1.3000	1.3700	-4.196%	3	94	+264.964%
2025-07-23	1.3700	1.4300	1.3700	1.4300	-26.289%	2	95	+249.650%
2025-06-24	1.8400	1.9400	1.8400	1.9400	-23.016%	2	108	+157.732%
2025-06-17	2.4500	2.5200	2.4500	2.5200	-13.103%	2	109	+98.413%
2025-06-06	2.8100	2.9000	2.8100	2.9000	-2.685%	4	109	+72.414%
2025-05-29	2.8600	2.9800	2.8600	2.9800	-3.871%	2	109	+67.785%
2025-05-23	3.1000	3.1000	3.1000	3.1000	+10.714%	2	108	+61.290%
2025-05-16	2.7000	2.8000	2.7000	2.8000	-22.652%	4	108	+78.571%
2025-04-23	3.6200	3.6200	3.6200	3.6200	-15.814%	24	108	+38.122%
2025-04-21	4.3000	4.3000	4.3000	4.3000	+7.500%	4	84	+16.279%
2025-04-11	4.0000	4.0000	4.0000	4.0000	+26.183%	2	84	+25.000%
2025-03-10	3.1700	3.1700	3.1700	3.1700	+42.152%	1	84	+57.729%
2025-02-28	2.2300	2.2300	2.2300	2.2300	+59.286%	6	84	+124.215%
2025-02-19	1.4000	1.4000	1.4000	1.4000	+2.941%	6	84	+257.143%
2025-02-14	1.4000	1.4000	1.3600	1.3600	-46.245%	4	83	+267.647%
2025-02-03	2.5300	2.5300	2.5300	2.5300	+3.265%	1	83	+97.628%
2025-01-21	2.4500	2.4500	2.4500	2.4500	-10.909%	10	88	+104.082%
2025-01-17	2.7500	2.7500	2.7500	2.7500	-5.172%	10	88	+81.818%
2024-12-19	3.0500	3.0500	2.9000	2.9000	+16.000%	5	88	+72.414%
2024-12-10	2.5000	2.5000	2.5000	2.5000	+3.734%	2	88	+100.000%
2024-11-29	2.4100	2.4100	2.4100	2.4100	-4.743%	10	86	+107.469%
2024-11-26	2.5300	2.5300	2.5300	2.5300	-27.714%	5	81	+97.628%
2024-11-06	3.5000	3.5500	3.5000	3.5000	-9.091%	6	81	+42.857%
2024-10-16	3.8500	3.8500	3.8500	3.8500	-8.333%	1	78	+29.870%
2024-09-11	4.2000	4.2000	4.2000	4.2000	+3.448%	20	78	+19.048%
2024-09-05	4.7000	4.7000	3.7400	4.0600	-12.688%	20	93	+23.153%
2024-08-28	4.6500	4.6500	4.6500	4.6500	-0.215%	1	73	+7.527%
2024-08-20	4.6600	4.6600	4.6600	4.6600	-30.963%	5	72	+7.296%
2024-08-05	6.7500	6.7500	6.7500	6.7500	+32.353%	1	67	-25.926%
2024-08-02	5.1000	5.1000	5.1000	5.1000	+32.468%	2	68	-1.961%
2024-07-17	3.8500	3.8500	3.8500	3.8500	+3.495%	2	67	+29.870%
2024-07-15	3.7200	3.7200	3.7200	3.7200	-11.429%	1	65	+34.409%
2024-06-26	4.2000	4.2000	4.2000	4.2000	-1.176%	5	64	+19.048%
2024-06-06	4.2500	4.2500	4.2500	4.2500	-16.667%	7	59	+17.647%
2024-05-30	5.1000	5.1000	5.1000	5.1000	+15.909%	2	63	-1.961%
2024-05-28	4.4000	4.5000	4.4000	4.4000	+39.683%	12	63	+13.636%
2024-05-02	3.1500	3.1500	3.1500	3.1500	-20.253%	2	51	+58.730%
2024-04-30	3.9500	3.9500	3.9500	3.9500	-5.952%	6	49	+26.582%
2024-04-18	4.2000	4.2000	4.2000	4.2000	+16.667%	1	43	+19.048%
2024-03-18	3.6000	3.6000	3.6000	3.6000	-10.000%	1	42	+38.889%
2024-03-12	4.0000	4.0000	4.0000	4.0000	0.000%	6	41	+25.000%
2024-03-06	4.0000	4.0000	4.0000	4.0000	+5.263%	2	0	+25.000%
2024-03-04	3.8000	3.8000	3.8000	3.8000	-5.000%	2	0	+31.579%
2024-02-28	4.0000	4.0000	4.0000	4.0000	0.000%	70	0	+25.000%
2024-02-27	4.0000	4.0000	4.0000	4.0000	0.000%	2	0	+25.000%

.dark-mode .k64GXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k64GXt{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218P25DKNG Dec 18 2026 25.00 Put (DKNG261218P00025000)option OPRA

DKNG20261218P25
DKNG Dec 18 2026 25.00 Put (DKNG261218P00025000)
option OPRA