Dark

DKNG20261218P23
DKNG Dec 18 2026 23.00 Put (DKNG261218P00023000)
option OPRA

EOD

Aug 5, 2026

3.50+14.007%(+0.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5000	3.5000	3.5000	3.5000	+14.007%	2	1,142	0.000%
2026-08-04	3.0800	3.1300	2.9900	3.0700	+4.422%	18	1,140	+14.007%
2026-08-03	2.9400	2.9400	2.9400	2.9400	-0.339%	1	1,134	+19.048%
2026-07-31	2.9000	2.9800	2.9000	2.9500	+8.856%	56	1,133	+18.644%
2026-07-28	2.8500	2.8500	2.6900	2.7100	-1.812%	22	1,140	+29.151%
2026-07-27	2.7700	2.7700	2.7600	2.7600	-3.158%	16	1,138	+26.812%
2026-07-23	3.3100	3.3100	2.8500	2.8500	+2.888%	30	1,110	+22.807%
2026-07-21	2.8800	2.9500	2.6600	2.7700	-0.360%	76	1,110	+26.354%
2026-07-20	2.5300	2.7800	2.5300	2.7800	+9.881%	111	1,069	+25.899%
2026-07-16	2.5100	2.5300	2.5100	2.5300	+17.674%	60	991	+38.340%
2026-07-09	2.1500	2.1500	2.1500	2.1500	-9.664%	1	931	+62.791%
2026-07-02	2.3800	2.3800	2.3800	2.3800	-21.452%	1	931	+47.059%
2026-06-26	3.0300	3.0300	3.0300	3.0300	-7.339%	3	931	+15.512%
2026-06-25	2.8300	3.2700	2.8300	3.2700	+23.396%	14	931	+7.034%
2026-06-23	2.6500	2.6500	2.6500	2.6500	+9.959%	1	930	+32.075%
2026-06-18	2.4100	2.4100	2.4100	2.4100	+35.393%	5	925	+45.228%
2026-06-15	1.7800	1.7800	1.7800	1.7800	-11.881%	5	925	+96.629%
2026-06-10	2.0400	2.0400	2.0200	2.0200	-14.407%	8	920	+73.267%
2026-06-09	2.3600	2.3600	2.3600	2.3600	-20.805%	1	920	+48.305%
2026-06-08	2.9800	2.9800	2.9800	2.9800	+4.196%	3	920	+17.450%
2026-06-05	2.7800	2.8700	2.7800	2.8600	+4.000%	6	920	+22.378%
2026-06-04	2.6600	2.7600	2.6600	2.7500	+3.774%	22	920	+27.273%
2026-06-02	2.6900	2.6900	2.5900	2.6500	+8.607%	371	922	+32.075%
2026-06-01	2.5600	2.5600	2.4300	2.4400	-20.521%	25	978	+43.443%
2026-05-29	3.0000	3.0700	3.0000	3.0700	+4.068%	2	979	+14.007%
2026-05-28	2.9200	2.9800	2.9200	2.9500	+3.509%	6	981	+18.644%
2026-05-27	2.9400	2.9400	2.8500	2.8500	-12.308%	15	984	+22.807%
2026-05-26	3.0500	3.2500	3.0000	3.2500	+10.169%	12	985	+7.692%
2026-05-22	2.9500	2.9500	2.9300	2.9500	+10.487%	38	994	+18.644%
2026-05-19	2.6700	2.6700	2.6700	2.6700	-9.797%	2	994	+31.086%
2026-05-15	2.9500	2.9700	2.9200	2.9600	+3.497%	10	994	+18.243%
2026-05-12	3.1400	3.1400	2.8600	2.8600	-12.000%	15	999	+22.378%
2026-05-11	3.2500	3.2500	3.2100	3.2500	-3.561%	4	1,000	+7.692%
2026-05-07	3.4800	3.4800	3.3700	3.3700	-14.031%	3	1,000	+3.858%
2026-05-05	3.9200	3.9200	3.9200	3.9200	-7.765%	10	1,002	-10.714%
2026-04-30	4.2500	4.2500	4.2500	4.2500	+5.459%	19	1,002	-17.647%
2026-04-27	4.0300	4.0300	4.0300	4.0300	-9.438%	2	1,002	-13.151%
2026-04-23	4.4500	4.4500	4.4500	4.4500	+2.299%	1	1,002	-21.348%
2026-04-22	4.3500	4.3500	4.3500	4.3500	+8.750%	3	1,003	-19.540%
2026-04-21	4.0500	4.0500	4.0000	4.0000	-6.760%	20	1,000	-12.500%
2026-04-20	4.0500	4.2900	4.0500	4.2900	+4.126%	121	1,000	-18.415%
2026-04-17	4.1200	4.1200	4.1200	4.1200	+4.835%	5	910	-15.049%
2026-04-16	3.9300	3.9300	3.9300	3.9300	-13.626%	1	912	-10.941%
2026-04-10	4.4000	4.6000	4.4000	4.5500	+5.568%	6	912	-23.077%
2026-04-09	4.3100	4.3100	4.3100	4.3100	+5.122%	1	912	-18.794%
2026-04-08	4.0000	4.1000	4.0000	4.1000	-13.684%	7	912	-14.634%
2026-04-01	4.7500	4.7500	4.7500	4.7500	-7.767%	2	910	-26.316%
2026-03-31	5.4000	5.4000	5.1500	5.1500	-5.505%	7	910	-32.039%
2026-03-30	5.4500	5.4500	5.4500	5.4500	+3.810%	10	907	-35.780%
2026-03-26	5.2500	5.2500	5.2500	5.2500	+9.375%	20	898	-33.333%
2026-03-25	4.8000	4.8000	4.8000	4.8000	+12.941%	12	880	-27.083%
2026-03-24	4.2500	4.2500	4.2500	4.2500	+14.865%	13	880	-17.647%
2026-03-23	3.8400	3.8400	3.7000	3.7000	-7.500%	10	867	-5.405%
2026-03-06	4.0000	4.0000	4.0000	4.0000	-20.792%	10	862	-12.500%
2026-02-24	5.0500	5.0500	5.0500	5.0500	+0.798%	11	862	-30.693%
2026-02-23	5.0100	5.0100	5.0100	5.0100	+10.110%	4	857	-30.140%
2026-02-18	4.5900	4.6000	4.4700	4.5500	-8.081%	185	857	-23.077%
2026-02-17	5.0800	5.0800	4.8500	4.9500	-1.590%	98	664	-29.293%
2026-02-13	4.8700	5.1000	4.8700	5.0300	+35.946%	35	551	-30.417%
2026-02-12	4.1000	4.1000	3.7000	3.7000	+2.778%	3	551	-5.405%
2026-02-05	3.4000	3.6000	3.4000	3.6000	+12.500%	2	548	-2.778%
2026-02-04	3.1500	3.2000	3.1500	3.2000	-11.111%	7	546	+9.375%
2026-02-03	3.6000	3.6000	3.6000	3.6000	+21.622%	78	541	-2.778%
2026-01-30	2.7700	2.9600	2.7500	2.9600	+12.977%	6	561	+18.243%
2026-01-28	2.6000	2.6200	2.4800	2.6200	+4.382%	360	561	+33.588%
2026-01-26	2.5100	2.5100	2.5100	2.5100	-1.569%	10	268	+39.442%
2026-01-23	2.5500	2.5500	2.5500	2.5500	+11.842%	10	278	+37.255%
2026-01-21	2.2800	2.2800	2.2800	2.2800	+0.885%	1	268	+53.509%
2026-01-20	2.2800	2.2800	2.2600	2.2600	+14.141%	2	269	+54.867%
2026-01-16	1.8400	1.9800	1.8400	1.9800	+13.143%	6	263	+76.768%
2026-01-15	1.7500	1.7500	1.7500	1.7500	+12.903%	10	263	+100.000%
2026-01-08	1.5500	1.5500	1.5500	1.5500	-9.357%	1	273	+125.806%
2026-01-07	1.7100	1.7100	1.7100	1.7100	-5.000%	1	272	+104.678%
2025-12-31	1.8000	1.8000	1.8000	1.8000	-16.279%	1	270	+94.444%
2025-12-08	2.1500	2.1500	2.1500	2.1500	+2.381%	1	270	+62.791%
2025-12-05	2.1000	2.1000	2.1000	2.1000	-13.223%	20	269	+66.667%
2025-12-01	2.4700	2.4700	2.4200	2.4200	-6.202%	40	289	+44.628%
2025-11-28	2.5800	2.5800	2.5800	2.5800	-12.838%	15	249	+35.659%
2025-11-25	2.9600	2.9600	2.9600	2.9600	-12.941%	2	249	+18.243%
2025-11-14	3.4400	3.4400	3.4000	3.4000	+11.475%	20	249	+2.941%
2025-11-11	3.0500	3.0500	3.0500	3.0500	-11.079%	5	239	+14.754%
2025-11-07	3.4300	3.4300	3.4300	3.4300	-4.722%	5	239	+2.041%
2025-11-04	3.6000	3.6000	3.6000	3.6000	+6.509%	1	234	-2.778%
2025-10-31	3.3800	3.3800	3.3800	3.3800	+60.952%	1	233	+3.550%
2025-10-17	2.1000	2.1000	2.1000	2.1000	-11.017%	5	232	+66.667%
2025-10-07	2.2500	2.3600	2.2500	2.3600	+25.532%	20	217	+48.305%
2025-10-01	1.5900	1.8800	1.5900	1.8800	+184.848%	4	217	+86.170%
2025-09-04	0.7100	0.7100	0.6600	0.6600	-38.318%	2	217	+430.303%
2025-07-31	1.0000	1.0700	1.0000	1.0700	-2.727%	2	216	+227.103%
2025-07-23	1.0500	1.1200	1.0500	1.1000	-26.667%	4	217	+218.182%
2025-06-24	1.4700	1.5000	1.4700	1.5000	-23.858%	2	219	+133.333%
2025-06-18	1.8900	1.9700	1.8900	1.9700	-2.956%	2	220	+77.665%
2025-06-16	2.0600	2.0600	1.9700	2.0300	-0.490%	3	220	+72.414%
2025-06-11	1.9700	2.0700	1.9700	2.0400	-8.108%	4	222	+71.569%
2025-06-09	2.1500	2.2200	2.1500	2.2200	-4.721%	2	224	+57.658%
2025-06-06	2.2600	2.3500	2.2600	2.3300	-6.800%	8	224	+50.215%
2025-06-04	2.4100	2.5000	2.4100	2.5000	+1.626%	2	225	+40.000%
2025-05-28	2.3300	2.4600	2.3300	2.4600	+3.361%	2	226	+42.276%
2025-05-27	2.2900	2.3800	2.2900	2.3800	+0.847%	2	226	+47.059%
2025-05-20	2.2300	2.3600	2.2300	2.3600	+5.357%	6	226	+48.305%
2025-05-15	2.1600	2.2400	2.1600	2.2400	-1.754%	2	226	+56.250%
2025-05-12	2.1800	2.2800	2.1800	2.2800	-35.775%	2	226	+53.509%
2025-04-21	3.5500	3.5500	3.5500	3.5500	-7.792%	3	226	-1.408%
2025-04-08	3.8500	3.8500	3.8500	3.8500	+106.989%	10	226	-9.091%
2025-03-04	1.8600	1.8600	1.8600	1.8600	+10.059%	5	235	+88.172%
2025-02-26	1.6900	1.6900	1.6900	1.6900	+30.000%	2	235	+107.101%
2025-02-14	1.3000	1.3000	1.3000	1.3000	+4.839%	4	239	+169.231%
2025-02-13	1.2400	1.2400	1.2400	1.2400	-38.916%	2	239	+182.258%
2025-01-28	2.0300	2.0300	2.0300	2.0300	-12.121%	2	239	+72.414%
2024-12-30	2.3100	2.3100	2.3100	2.3100	+9.479%	19	241	+51.515%
2024-12-03	2.1100	2.1100	2.1100	2.1100	-3.653%	30	222	+65.877%
2024-11-21	2.1900	2.1900	2.1900	2.1900	+0.459%	2	252	+59.817%
2024-11-11	2.1800	2.1800	2.1800	2.1800	-26.599%	2	252	+60.550%
2024-11-06	2.9700	2.9700	2.9700	2.9700	-8.896%	1	252	+17.845%
2024-10-29	3.2600	3.2600	3.2600	3.2600	+5.161%	2	253	+7.362%
2024-10-16	3.1000	3.1000	3.1000	3.1000	+5.085%	2	253	+12.903%
2024-09-25	2.9500	2.9500	2.9500	2.9500	-8.951%	5	253	+18.644%
2024-09-19	3.2400	3.2400	3.2400	3.2400	-28.791%	5	253	+8.025%
2024-08-13	4.5000	4.5500	4.5000	4.5500	-3.191%	2	248	-23.077%
2024-08-12	4.6000	4.7000	4.6000	4.7000	-28.244%	4	248	-25.532%
2024-08-02	4.5000	6.5500	4.5000	6.5500	+84.507%	13	246	-46.565%
2024-07-29	3.5000	3.5500	3.5000	3.5500	-2.740%	2	242	-1.408%
2024-07-24	3.6500	3.7000	3.6500	3.6500	+14.063%	84	242	-4.110%
2024-07-15	3.2000	3.2000	3.2000	3.2000	-5.882%	20	200	+9.375%
2024-07-12	3.4000	3.4000	3.4000	3.4000	+4.938%	2	200	+2.941%
2024-07-11	3.2400	3.2400	3.2400	3.2400	-11.233%	1	201	+8.025%
2024-07-10	3.6500	3.6500	3.6500	3.6500	+12.308%	2	200	-4.110%
2024-07-09	3.2500	3.2500	3.2500	3.2500	-7.143%	10	200	+7.692%
2024-07-01	4.5000	4.5000	3.5000	3.5000	0.000%	22	190	0.000%
2024-06-24	3.5000	3.5000	3.5000	3.5000	-5.405%	6	172	0.000%
2024-05-30	3.7000	3.7000	3.7000	3.7000	+0.817%	1	178	-5.405%
2024-05-28	3.7000	3.7000	3.6700	3.6700	+22.742%	16	177	-4.632%
2024-05-15	2.8500	2.9900	2.8500	2.9900	-3.548%	22	161	+17.057%
2024-05-08	3.1000	3.1000	3.1000	3.1000	-6.061%	20	161	+12.903%
2024-05-06	3.1000	3.3000	3.1000	3.3000	+8.197%	3	161	+6.061%
2024-05-03	3.0500	3.1400	3.0500	3.0500	-3.175%	42	161	+14.754%
2024-05-02	3.1500	3.1500	3.1500	3.1500	-7.353%	10	157	+11.111%
2024-04-30	3.4000	3.4000	3.4000	3.4000	+3.030%	2	147	+2.941%
2024-04-26	3.4000	3.4000	3.3000	3.3000	-8.078%	74	145	+6.061%
2024-04-19	3.5900	3.5900	3.5900	3.5900	-0.278%	1	131	-2.507%
2024-04-18	3.6000	3.6000	3.6000	3.6000	+2.857%	1	130	-2.778%
2024-04-17	3.5000	3.5000	3.5000	3.5000	+8.025%	31	129	0.000%
2024-04-09	3.2400	3.2400	3.2400	3.2400	+4.516%	2	108	+8.025%
2024-04-08	3.1500	3.1500	3.1000	3.1000	-3.125%	11	109	+12.903%
2024-04-05	3.2000	3.2000	3.2000	3.2000	+1.587%	4	99	+9.375%
2024-04-04	2.9000	3.1500	2.9000	3.1500	+1.613%	3	99	+11.111%
2024-04-01	3.1000	3.1000	3.1000	3.1000	-8.824%	10	101	+12.903%
2024-03-28	3.1500	3.4000	3.1500	3.4000	+23.188%	6	86	+2.941%
2024-03-27	2.7600	2.7600	2.7600	2.7600	-20.917%	2	86	+26.812%
2024-03-08	3.4900	3.4900	3.4900	3.4900	+2.047%	2	88	+0.287%
2024-03-07	3.2600	3.4200	3.2600	3.4200	+1.786%	8	0	+2.339%
2024-03-05	3.4500	3.4500	3.3600	3.3600	-0.885%	16	0	+4.167%
2024-03-01	3.3900	3.3900	3.3900	3.3900	+11.881%	4	0	+3.245%
2024-02-29	2.8500	3.6700	2.0500	3.0300	-13.429%	144	0	+15.512%
2024-02-26	3.5000	3.5000	3.5000	3.5000	+2.941%	2	0	0.000%
2024-02-22	3.4000	3.4000	3.4000	3.4000	+4.294%	2	0	+2.941%
2024-02-20	3.2600	3.2600	3.2600	3.2600	0.000%	2	0	+7.362%

.dark-mode .YbCKKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbCKKh{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218P23DKNG Dec 18 2026 23.00 Put (DKNG261218P00023000)option OPRA

DKNG20261218P23
DKNG Dec 18 2026 23.00 Put (DKNG261218P00023000)
option OPRA