Dark

DKNG20261218P20
DKNG Dec 18 2026 20.00 Put (DKNG261218P00020000)
option OPRA

EOD

Aug 5, 2026

2.10+19.318%(+0.34)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9500	2.1500	1.9500	2.1000	+19.318%	21	1,538	0.000%
2026-08-04	1.6800	1.7700	1.6400	1.7600	+0.571%	144	1,548	+19.318%
2026-08-03	1.7000	1.7500	1.7000	1.7500	+2.941%	10	1,571	+20.000%
2026-07-31	1.7000	1.7000	1.7000	1.7000	-1.734%	1	1,567	+23.529%
2026-07-30	1.6500	1.7300	1.6500	1.7300	+10.191%	89	1,566	+21.387%
2026-07-28	1.5500	1.6100	1.5300	1.5700	+1.948%	22	1,486	+33.758%
2026-07-27	1.5600	1.5600	1.5400	1.5400	-24.878%	15	1,484	+36.364%
2026-07-23	1.9000	2.0500	1.9000	2.0500	+15.169%	2	1,480	+2.439%
2026-07-22	1.9000	1.9300	1.7800	1.7800	+9.202%	6	1,480	+17.978%
2026-07-21	1.6500	1.6500	1.6300	1.6300	+5.161%	2	1,477	+28.834%
2026-07-20	1.5400	1.5500	1.5000	1.5500	+4.027%	3	1,478	+35.484%
2026-07-17	1.5300	1.5400	1.4900	1.4900	+0.676%	24	1,478	+40.940%
2026-07-16	1.4300	1.4800	1.4300	1.4800	+9.630%	26	1,477	+41.892%
2026-07-15	1.3500	1.3500	1.3500	1.3500	0.000%	1	1,476	+55.556%
2026-07-14	1.3500	1.3500	1.3500	1.3500	+20.536%	10	1,476	+55.556%
2026-07-13	1.0900	1.1200	1.0900	1.1200	-5.085%	11	1,466	+87.500%
2026-07-10	1.2100	1.2300	1.1800	1.1800	-5.600%	12	1,475	+77.966%
2026-07-09	1.2500	1.2500	1.2500	1.2500	0.000%	11	1,466	+68.000%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-16.107%	1	1,455	+68.000%
2026-07-06	1.4900	1.4900	1.4900	1.4900	+6.429%	1	1,455	+40.940%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-7.285%	500	973	+50.000%
2026-06-30	1.5200	1.5200	1.5100	1.5100	+0.667%	22	973	+39.073%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-21.466%	10	967	+40.000%
2026-06-25	1.8600	1.9100	1.8600	1.9100	+23.226%	3	957	+9.948%
2026-06-23	1.5100	1.5500	1.4800	1.5500	+12.319%	11	956	+35.484%
2026-06-22	1.3800	1.3800	1.3800	1.3800	+1.471%	7	961	+52.174%
2026-06-18	1.3700	1.3700	1.3600	1.3600	+4.615%	4	958	+54.412%
2026-06-17	1.3000	1.3000	1.3000	1.3000	+8.333%	1	958	+61.538%
2026-06-15	1.2000	1.2000	1.2000	1.2000	+13.208%	2	958	+75.000%
2026-06-12	1.1000	1.1000	1.0600	1.0600	+0.952%	9	960	+98.113%
2026-06-11	1.1700	1.1700	1.0500	1.0500	-11.017%	10	951	+100.000%
2026-06-10	1.1900	1.2200	1.1000	1.1800	-19.728%	50	957	+77.966%
2026-06-09	1.4700	1.4700	1.4700	1.4700	-6.369%	30	980	+42.857%
2026-06-05	1.5700	1.5700	1.5700	1.5700	-3.086%	10	950	+33.758%
2026-06-04	1.6200	1.6200	1.6200	1.6200	-8.475%	2	950	+29.630%
2026-06-03	1.7700	1.7700	1.7700	1.7700	+12.025%	20	950	+18.644%
2026-06-02	1.5800	1.5800	1.5800	1.5800	+8.966%	1	970	+32.911%
2026-06-01	1.5400	1.5400	1.4400	1.4500	-17.143%	34	970	+44.828%
2026-05-27	1.7500	1.7500	1.7500	1.7500	-7.895%	1	945	+20.000%
2026-05-26	1.9000	1.9000	1.8400	1.9000	+3.261%	10	946	+10.526%
2026-05-22	1.8400	1.8400	1.8400	1.8400	+10.180%	1	944	+14.130%
2026-05-21	1.6800	1.6800	1.6700	1.6700	+1.829%	12	932	+25.749%
2026-05-19	1.6300	1.6400	1.6300	1.6400	-3.529%	8	932	+28.049%
2026-05-18	1.7000	1.7000	1.7000	1.7000	-6.593%	2	926	+23.529%
2026-05-15	1.8000	1.8200	1.6900	1.8200	-1.622%	92	926	+15.385%
2026-05-14	1.8400	1.8500	1.8400	1.8500	-6.091%	6	887	+13.514%
2026-05-12	1.9700	1.9700	1.9700	1.9700	-18.595%	20	887	+6.599%
2026-05-06	2.4200	2.4200	2.4200	2.4200	-5.098%	2	887	-13.223%
2026-05-04	2.6000	2.6000	2.5500	2.5500	-5.204%	2	889	-17.647%
2026-05-01	2.6900	2.6900	2.6900	2.6900	-2.182%	1	888	-21.933%
2026-04-30	2.7500	2.7500	2.7500	2.7500	-1.786%	2	888	-23.636%
2026-04-29	2.8000	2.8000	2.8000	2.8000	+1.818%	1	888	-25.000%
2026-04-28	2.7500	2.7500	2.7500	2.7500	+2.612%	2	888	-23.636%
2026-04-27	2.6800	2.6800	2.6500	2.6800	-2.545%	14	888	-21.642%
2026-04-24	2.8700	2.8700	2.7500	2.7500	-8.638%	2	887	-23.636%
2026-04-23	3.0100	3.0100	3.0100	3.0100	+1.347%	1	887	-30.233%
2026-04-22	2.9000	2.9700	2.9000	2.9700	+6.452%	5	886	-29.293%
2026-04-17	2.4800	2.7900	2.4800	2.7900	+4.887%	474	882	-24.731%
2026-04-08	2.6900	2.6900	2.6600	2.6600	-7.317%	2	835	-21.053%
2026-04-07	3.0000	3.0000	2.8700	2.8700	-4.651%	246	836	-26.829%
2026-04-06	3.0100	3.0100	3.0100	3.0100	-5.047%	1	1,082	-30.233%
2026-04-01	3.2000	3.2000	3.1700	3.1700	-14.324%	4	1,083	-33.754%
2026-03-31	3.6400	3.7000	3.6400	3.7000	-2.632%	3	1,081	-43.243%
2026-03-30	3.8500	3.8500	3.8000	3.8000	-1.299%	12	1,080	-44.737%
2026-03-27	3.7500	3.8500	3.7500	3.8500	+5.479%	20	1,072	-45.455%
2026-03-26	3.6000	3.6500	3.6000	3.6500	+10.606%	17	1,072	-42.466%
2026-03-25	3.3000	3.3000	3.3000	3.3000	+15.385%	52	1,072	-36.364%
2026-03-24	2.8500	2.8600	2.8500	2.8600	+12.157%	244	1,070	-26.573%
2026-03-20	2.5500	2.5500	2.5500	2.5500	+8.974%	1	826	-17.647%
2026-03-19	2.5600	2.5600	2.3400	2.3400	-7.143%	13	826	-10.256%
2026-03-16	2.5200	2.5200	2.5200	2.5200	+10.044%	181	814	-16.667%
2026-03-13	2.5000	2.5000	2.2900	2.2900	-11.923%	246	633	-8.297%
2026-03-11	2.6000	2.6000	2.6000	2.6000	-3.704%	5	387	-19.231%
2026-03-10	2.7000	2.7000	2.7000	2.7000	0.000%	2	388	-22.222%
2026-03-09	2.7000	2.7000	2.7000	2.7000	+2.273%	1	386	-22.222%
2026-03-06	2.6500	2.6500	2.5500	2.6400	+3.529%	3	387	-20.455%
2026-03-05	2.4900	2.5500	2.4900	2.5500	-3.409%	8	385	-17.647%
2026-03-04	2.6400	2.6400	2.6400	2.6400	-14.563%	1	379	-20.455%
2026-02-27	3.0900	3.0900	3.0900	3.0900	-15.342%	5	380	-32.039%
2026-02-23	3.4800	3.6500	3.4800	3.6500	+5.491%	12	375	-42.466%
2026-02-20	3.4600	3.4600	3.4600	3.4600	+13.816%	10	385	-39.306%
2026-02-18	3.0300	3.2500	3.0300	3.0400	-17.838%	265	375	-30.921%
2026-02-17	3.7000	3.7000	3.7000	3.7000	+4.225%	10	401	-43.243%
2026-02-13	3.5000	3.6000	3.4200	3.5500	+42.000%	119	288	-40.845%
2026-02-11	2.3300	2.5000	2.3300	2.5000	+10.619%	2	288	-16.000%
2026-02-09	2.3500	2.3500	2.2500	2.2600	-1.739%	105	287	-7.080%
2026-02-06	2.3000	2.3000	2.3000	2.3000	-10.156%	9	182	-8.696%
2026-02-05	2.5600	2.5600	2.5600	2.5600	+36.170%	1	173	-17.969%
2026-01-30	1.7500	1.8800	1.7500	1.8800	+17.500%	3	173	+11.702%
2026-01-26	1.7000	1.7000	1.6000	1.6000	+10.345%	5	169	+31.250%
2026-01-21	1.4600	1.4600	1.4500	1.4500	+16.935%	2	165	+44.828%
2026-01-16	1.2700	1.2700	1.2200	1.2400	+18.095%	6	165	+69.355%
2026-01-08	1.0500	1.0500	1.0500	1.0500	-2.778%	1	165	+100.000%
2026-01-07	1.0800	1.0800	1.0800	1.0800	-9.244%	10	166	+94.444%
2025-12-29	1.1900	1.1900	1.1900	1.1900	-13.768%	52	157	+76.471%
2025-12-16	1.4200	1.4200	1.3800	1.3800	+5.344%	2	105	+52.174%
2025-12-12	1.3100	1.3100	1.3100	1.3100	-37.019%	1	105	+60.305%
2025-11-25	2.0800	2.0800	2.0800	2.0800	-0.478%	20	105	+0.962%
2025-11-24	2.0900	2.0900	2.0900	2.0900	-17.717%	5	105	+0.478%
2025-11-05	2.6000	2.6000	2.5400	2.5400	+1.600%	8	100	-17.323%
2025-11-04	2.3000	2.5000	2.3000	2.5000	+36.612%	2	92	-16.000%
2025-10-28	1.8300	1.8300	1.8300	1.8300	+22.000%	20	90	+14.754%
2025-10-24	1.4000	1.5000	1.4000	1.5000	+18.110%	5	90	+40.000%
2025-10-16	1.2700	1.2700	1.2700	1.2700	-11.189%	2	89	+65.354%
2025-10-14	1.4300	1.4300	1.4300	1.4300	-2.055%	15	87	+46.853%
2025-10-10	1.4600	1.4600	1.4600	1.4600	-8.750%	4	96	+43.836%
2025-10-08	1.6000	1.6000	1.6000	1.6000	+26.984%	3	92	+31.250%
2025-10-03	1.2600	1.2600	1.2600	1.2600	+1.613%	1	92	+66.667%
2025-10-02	0.5100	1.2400	0.5100	1.2400	+148.000%	3	92	+69.355%
2025-09-04	0.5000	0.5000	0.5000	0.5000	+35.135%	1	93	+320.000%
2025-08-26	0.3700	0.3700	0.3700	0.3700	-26.000%	52	41	+467.568%
2025-08-20	0.5000	0.5000	0.5000	0.5000	-7.407%	10	41	+320.000%
2025-08-14	0.5400	0.5400	0.5400	0.5400	-14.286%	1	49	+288.889%
2025-08-13	0.6300	0.6300	0.6300	0.6300	-18.182%	15	49	+233.333%
2025-07-09	0.7700	0.7700	0.7700	0.7700	-45.000%	1	49	+172.727%
2025-06-20	1.4000	1.4000	1.4000	1.4000	+5.263%	2	58	+50.000%
2025-06-18	1.2800	1.3300	1.2800	1.3300	-9.524%	2	60	+57.895%
2025-06-13	1.4700	1.4700	1.4700	1.4700	+2.797%	20	60	+42.857%
2025-06-12	1.3400	1.4300	1.3400	1.4300	+2.143%	2	52	+46.853%
2025-06-11	1.3800	1.4200	1.3400	1.4000	-10.256%	5	52	+50.000%
2025-06-09	1.4800	1.5600	1.4800	1.5600	-3.704%	2	52	+34.615%
2025-06-06	1.5400	1.6200	1.5400	1.6200	-8.475%	4	52	+29.630%
2025-06-05	1.7300	1.8200	1.7300	1.7700	+2.907%	4	53	+18.644%
2025-06-04	1.6700	1.7900	1.6500	1.7200	-6.011%	4	53	+22.093%
2025-06-02	1.8200	1.8400	1.7400	1.8300	+10.909%	7	53	+14.754%
2025-05-28	1.6300	1.6500	1.6300	1.6500	-4.624%	2	53	+27.273%
2025-05-22	1.6600	1.7800	1.6600	1.7300	+3.593%	5	53	+21.387%
2025-05-20	1.5700	1.6700	1.5700	1.6700	+7.742%	2	53	+25.749%
2025-05-16	1.4800	1.5800	1.4800	1.5500	+2.649%	8	53	+35.484%
2025-05-13	1.4200	1.5100	1.4200	1.5100	-5.625%	2	53	+39.073%
2025-05-12	1.6000	1.6000	1.6000	1.6000	-25.581%	1	53	+31.250%
2025-05-05	2.0500	2.1500	2.0500	2.1500	+1.896%	8	53	-2.326%
2025-05-02	2.1100	2.2100	2.0800	2.1100	-2.765%	20	56	-0.474%
2025-04-29	2.1700	2.1700	2.1700	2.1700	-0.913%	1	60	-3.226%
2025-04-24	2.1900	2.1900	2.1900	2.1900	-7.595%	5	59	-4.110%
2025-04-11	2.3700	2.3700	2.3700	2.3700	-8.846%	2	59	-11.392%
2025-04-09	2.6000	2.6000	2.6000	2.6000	+16.592%	9	59	-19.231%
2025-04-08	2.2300	2.2300	2.2300	2.2300	-25.667%	1	59	-5.830%
2025-04-04	3.0000	3.0000	3.0000	3.0000	+20.000%	2	58	-30.000%
2025-04-03	2.6500	2.6500	2.4700	2.5000	+90.840%	8	57	-16.000%
2025-03-31	1.3100	1.3100	1.3100	1.3100	-16.561%	1	50	+60.305%
2025-03-27	1.5700	1.5700	1.5700	1.5700	+26.613%	3	49	+33.758%
2025-03-03	1.2400	1.2400	1.2400	1.2400	+45.882%	1	49	+69.355%
2025-02-19	0.8500	0.8500	0.8500	0.8500	-29.167%	10	48	+147.059%
2025-02-14	1.2000	1.2000	1.2000	1.2000	-17.241%	20	57	+75.000%
2025-01-23	1.4500	1.4500	1.4500	1.4500	+7.407%	5	57	+44.828%
2025-01-21	1.3500	1.3500	1.3500	1.3500	-20.588%	1	62	+55.556%
2025-01-08	1.7000	1.7000	1.7000	1.7000	-7.609%	1	62	+23.529%
2024-12-31	1.9800	1.9800	1.8400	1.8400	-1.075%	2	62	+14.130%
2024-12-30	1.8600	1.8600	1.8600	1.8600	+3.333%	19	62	+12.903%
2024-12-27	1.8000	1.8000	1.8000	1.8000	+9.756%	2	81	+16.667%
2024-12-23	1.6400	1.6400	1.6400	1.6400	-31.092%	1	80	+28.049%
2024-11-01	2.3800	2.3800	2.3800	2.3800	+12.796%	2	80	-11.765%
2024-10-24	2.1100	2.1100	2.1100	2.1100	-7.048%	1	79	-0.474%
2024-09-27	2.2700	2.2700	2.2700	2.2700	-3.404%	10	78	-7.489%
2024-09-20	2.3500	2.3500	2.3500	2.3500	-4.082%	40	83	-10.638%
2024-09-17	2.4500	2.4500	2.4500	2.4500	+6.987%	5	103	-14.286%
2024-09-13	2.2900	2.2900	2.2900	2.2900	-16.727%	30	98	-8.297%
2024-09-11	2.7500	2.7500	2.7500	2.7500	0.000%	10	83	-23.636%
2024-09-10	2.7500	2.7500	2.7500	2.7500	-3.509%	3	83	-23.636%
2024-09-06	2.8500	2.8500	2.8500	2.8500	+1.423%	20	80	-26.316%
2024-08-29	2.8000	2.8100	2.8000	2.8100	-1.404%	15	70	-25.267%
2024-08-27	2.8500	2.8500	2.8500	2.8500	-5.941%	19	55	-26.316%
2024-08-19	3.0300	3.0300	3.0300	3.0300	-6.769%	2	36	-30.693%
2024-08-14	3.2500	3.2500	3.2500	3.2500	-9.722%	10	34	-35.385%
2024-08-12	3.4500	3.6000	3.4500	3.6000	-0.826%	2	24	-41.667%
2024-08-08	3.4700	3.6300	3.4700	3.6300	+5.217%	3	24	-42.149%
2024-08-05	3.4500	3.4500	3.4500	3.4500	+34.766%	1	23	-39.130%
2024-07-30	2.5600	2.5600	2.5600	2.5600	-4.833%	2	23	-17.969%
2024-07-22	2.6900	2.6900	2.6900	2.6900	+19.027%	1	21	-21.933%
2024-07-17	2.2600	2.2600	2.2600	2.2600	-4.641%	1	20	-7.080%
2024-07-10	2.3700	2.3700	2.3700	2.3700	-2.469%	1	19	-11.392%
2024-07-08	2.4300	2.4300	2.4300	2.4300	-2.800%	1	18	-13.580%
2024-07-02	2.5000	2.5000	2.5000	2.5000	-1.575%	2	17	-16.000%
2024-06-27	2.5400	2.5400	2.5400	2.5400	+11.894%	1	15	-17.323%
2024-06-25	2.2700	2.2700	2.2700	2.2700	+7.075%	1	14	-7.489%
2024-06-24	2.1200	2.1200	2.1200	2.1200	-3.196%	2	13	-0.943%
2024-06-21	2.1900	2.1900	2.1900	2.1900	-10.246%	2	11	-4.110%
2024-06-17	2.4400	2.4400	2.4400	2.4400	+0.826%	2	10	-13.934%
2024-06-12	2.4200	2.4200	2.4200	2.4200	-14.789%	2	8	-13.223%
2024-05-30	2.6500	2.8400	2.6500	2.8400	0.000%	6	6	-26.056%

.dark-mode .VjTZNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VjTZNp{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218P20DKNG Dec 18 2026 20.00 Put (DKNG261218P00020000)option OPRA

DKNG20261218P20
DKNG Dec 18 2026 20.00 Put (DKNG261218P00020000)
option OPRA