Dark

DKNG20261218P17.5
DKNG Dec 18 2026 17.50 Put (DKNG261218P00017500)
option OPRA

EOD

Aug 5, 2026

1.24+30.526%(+0.29)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0800	1.2900	1.0800	1.2400	+30.526%	18	374	0.000%
2026-08-04	0.9500	0.9500	0.9500	0.9500	-3.061%	10	362	+30.526%
2026-08-03	0.9700	0.9800	0.9700	0.9800	0.000%	6	352	+26.531%
2026-07-31	0.9700	0.9800	0.9700	0.9800	-2.000%	72	351	+26.531%
2026-07-30	0.9800	1.0100	0.9800	1.0000	+16.279%	16	298	+24.000%
2026-07-27	0.8600	0.8600	0.8600	0.8600	-18.095%	1	308	+44.186%
2026-07-24	1.0600	1.0600	1.0500	1.0500	-6.250%	15	307	+18.095%
2026-07-22	1.0600	1.1200	1.0600	1.1200	+19.149%	4	312	+10.714%
2026-07-21	0.9400	0.9400	0.9400	0.9400	+10.588%	2	311	+31.915%
2026-07-17	0.8800	0.8800	0.8500	0.8500	+25.000%	2	311	+45.882%
2026-07-15	0.7400	0.7400	0.6800	0.6800	-8.108%	10	311	+82.353%
2026-07-09	0.6600	0.7400	0.6600	0.7400	-33.333%	12	301	+67.568%
2026-06-25	1.0600	1.1100	1.0600	1.1100	+19.355%	2	293	+11.712%
2026-06-24	0.9300	0.9300	0.9300	0.9300	-3.125%	1	293	+33.333%
2026-06-23	0.9600	0.9600	0.9600	0.9600	+14.286%	1	292	+29.167%
2026-06-22	0.8500	0.8500	0.8400	0.8400	+1.205%	50	291	+47.619%
2026-06-18	0.8300	0.8300	0.8300	0.8300	+12.162%	1	298	+49.398%
2026-06-17	0.6000	0.7400	0.6000	0.7400	+21.311%	31	298	+67.568%
2026-06-16	0.6100	0.6100	0.6100	0.6100	-7.576%	1	298	+103.279%
2026-06-12	0.6300	0.6600	0.6300	0.6600	-8.333%	8	298	+87.879%
2026-06-11	0.7200	0.7200	0.7200	0.7200	-1.370%	8	306	+72.222%
2026-06-10	0.7300	0.7300	0.7300	0.7300	-28.431%	1	304	+69.863%
2026-06-03	1.0200	1.0200	1.0200	1.0200	+9.677%	1	304	+21.569%
2026-06-01	1.0000	1.0000	0.9300	0.9300	-7.000%	13	305	+33.333%
2026-05-29	1.1600	1.1700	1.0000	1.0000	-13.793%	15	305	+24.000%
2026-05-26	1.1000	1.1800	1.1000	1.1600	+3.571%	42	294	+6.897%
2026-05-20	1.1200	1.1200	1.1200	1.1200	+5.660%	3	283	+10.714%
2026-05-18	1.0600	1.0600	1.0600	1.0600	-7.826%	1	281	+16.981%
2026-05-14	1.1900	1.1900	1.1500	1.1500	-4.167%	30	281	+7.826%
2026-05-12	1.2000	1.2000	1.2000	1.2000	+14.286%	2	251	+3.333%
2026-05-11	1.0500	1.0500	1.0500	1.0500	-30.464%	1	251	+18.095%
2026-05-07	1.5100	1.5100	1.5100	1.5100	-3.205%	15	251	-17.881%
2026-05-06	1.5600	1.5600	1.5600	1.5600	-7.692%	15	257	-20.513%
2026-05-04	1.6900	1.6900	1.6900	1.6900	-6.111%	1	272	-26.627%
2026-05-01	1.6900	1.8000	1.6900	1.8000	-2.174%	2	271	-31.111%
2026-04-30	1.8400	1.8400	1.8400	1.8400	+3.371%	3	271	-32.609%
2026-04-28	1.8200	1.8200	1.7800	1.7800	+1.714%	50	271	-30.337%
2026-04-27	1.7600	1.7700	1.7500	1.7500	-3.846%	4	221	-29.143%
2026-04-24	1.8200	1.8200	1.8200	1.8200	-8.543%	1	220	-31.868%
2026-04-23	1.9900	1.9900	1.9900	1.9900	+10.556%	1	220	-37.688%
2026-04-20	2.0000	2.0000	1.8000	1.8000	-1.099%	2	220	-31.111%
2026-04-17	1.6700	1.8200	1.6700	1.8200	+2.825%	11	218	-31.868%
2026-04-16	1.7700	1.7700	1.7700	1.7700	+3.509%	1	215	-29.944%
2026-04-15	1.7100	1.7100	1.7100	1.7100	-7.568%	1	215	-27.485%
2026-04-14	1.8500	1.8500	1.8500	1.8500	-7.500%	4	216	-32.973%
2026-04-13	2.0000	2.0000	2.0000	2.0000	-2.913%	2	218	-38.000%
2026-04-06	2.0600	2.0600	2.0600	2.0600	+7.853%	1	220	-39.806%
2026-04-02	1.9100	1.9100	1.9100	1.9100	-25.098%	2	222	-35.079%
2026-03-31	2.5600	2.5600	2.5500	2.5500	-4.494%	2	222	-51.373%
2026-03-30	2.6800	2.6800	2.6500	2.6700	+4.297%	13	222	-53.558%
2026-03-27	2.5600	2.5600	2.5600	2.5600	+51.479%	1	209	-51.563%
2026-03-20	1.6900	1.6900	1.6900	1.6900	-1.170%	1	209	-26.627%
2026-03-19	1.7400	1.7400	1.6900	1.7100	+4.268%	16	208	-27.485%
2026-03-12	1.6400	1.6400	1.6400	1.6400	-9.890%	183	201	-24.390%
2026-03-09	1.8200	1.8200	1.8200	1.8200	-3.191%	25	147	-31.868%
2026-03-06	1.8800	1.8800	1.8800	1.8800	+7.429%	1	130	-34.043%
2026-03-05	1.7500	1.7500	1.7500	1.7500	-16.667%	5	129	-29.143%
2026-02-27	2.1700	2.1700	2.0200	2.1000	-4.977%	3	124	-40.952%
2026-02-20	2.2100	2.2100	2.2100	2.2100	+2.791%	10	124	-43.891%
2026-02-18	2.0700	2.1500	2.0700	2.1500	-14.000%	5	116	-42.326%
2026-02-17	2.6700	2.6700	2.5000	2.5000	+5.042%	6	117	-50.400%
2026-02-13	2.5300	2.5300	2.3800	2.3800	+53.548%	2	114	-47.899%
2026-02-06	1.5500	1.5500	1.5500	1.5500	-11.429%	10	114	-20.000%
2026-02-05	1.7500	1.7500	1.7500	1.7500	+28.676%	25	124	-29.143%
2026-02-02	1.3300	1.3600	1.3300	1.3600	+43.158%	11	99	-8.824%
2026-01-21	0.9800	0.9800	0.9500	0.9500	+15.854%	3	98	+30.526%
2026-01-16	0.7700	0.8200	0.7600	0.8200	+26.154%	23	76	+51.220%
2026-01-09	0.6500	0.6500	0.6500	0.6500	-36.275%	1	76	+90.769%
2026-01-08	1.0200	1.0200	1.0200	1.0200	+41.667%	10	77	+21.569%
2025-12-29	0.7200	0.7200	0.7200	0.7200	-12.195%	1	67	+72.222%
2025-12-26	0.8200	0.8200	0.8200	0.8200	-52.601%	11	66	+51.220%
2025-11-07	2.0000	2.0000	1.7300	1.7300	-0.575%	26	55	-28.324%
2025-11-05	1.7400	1.7400	1.7400	1.7400	0.000%	6	69	-28.736%
2025-11-04	1.7400	1.7400	1.7400	1.7400	+117.500%	1	63	-28.736%
2025-10-23	0.8000	0.8000	0.8000	0.8000	-8.046%	1	63	+55.000%
2025-10-22	0.8700	0.8700	0.8700	0.8700	-13.000%	4	64	+42.529%
2025-10-21	1.0000	1.0000	1.0000	1.0000	+11.111%	20	68	+24.000%
2025-10-14	0.9000	0.9000	0.9000	0.9000	0.000%	20	54	+37.778%
2025-10-09	0.8900	1.0000	0.8900	0.9000	+28.571%	35	68	+37.778%
2025-10-01	0.6800	0.7000	0.6400	0.7000	-2.778%	40	58	+77.143%
2025-09-30	0.7200	0.7200	0.7200	0.7200	+105.714%	10	35	+72.222%
2025-08-14	0.3500	0.3500	0.3500	0.3500	-18.605%	1	25	+254.286%
2025-07-31	0.4600	0.4700	0.4300	0.4300	-8.511%	10	25	+188.372%
2025-07-24	0.4700	0.4700	0.4700	0.4700	-2.083%	8	26	+163.830%
2025-07-21	0.4800	0.4800	0.4800	0.4800	-11.111%	8	26	+158.333%
2025-07-11	0.6200	0.6200	0.5400	0.5400	+12.500%	26	18	+129.630%
2025-07-09	0.4800	0.4800	0.4800	0.4800	-55.963%	1	4	+158.333%
2025-06-09	1.0200	1.0900	1.0200	1.0900	-14.173%	2	3	+13.761%
2025-06-05	1.2000	1.2700	1.2000	1.2700	+11.404%	4	2	-2.362%
2025-05-27	1.1100	1.1400	1.1100	1.1400	-5.785%	2	2	+8.772%
2025-05-22	1.1800	1.2100	1.1800	1.2100	+9.009%	2	2	+2.479%
2025-05-19	1.0100	1.1100	1.0100	1.1100	+1.835%	2	2	+11.712%
2025-05-16	1.0500	1.1100	1.0400	1.0900	-32.716%	8	2	+13.761%
2025-05-06	1.5500	1.6400	1.5500	1.6200	+5.882%	4	2	-23.457%
2025-05-05	1.4700	1.5700	1.4700	1.5300	+1.325%	4	1	-18.954%
2025-04-29	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	-17.881%

.dark-mode .HQfFl5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQfFl5{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218P17.5DKNG Dec 18 2026 17.50 Put (DKNG261218P00017500)option OPRA

DKNG20261218P17.5
DKNG Dec 18 2026 17.50 Put (DKNG261218P00017500)
option OPRA