Dark

DKNG20261218C70
DKNG Dec 18 2026 70.00 Call (DKNG261218C00070000)
option OPRA

Inactive

Jun 16, 2026

0.1400-22.222%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.1400	0.1400	0.1400	0.1400	-22.222%	5	6,411	0.000%
2026-06-12	0.1800	0.1800	0.1800	0.1800	+200.000%	1	6,411	-22.222%
2026-06-02	0.1800	0.1800	0.0500	0.0600	+100.000%	11	6,412	+133.333%
2026-05-27	0.0300	0.0300	0.0300	0.0300	-40.000%	1	6,411	+366.667%
2026-04-23	0.0500	0.0500	0.0500	0.0500	-28.571%	4	6,410	+180.000%
2026-04-13	0.0700	0.0700	0.0700	0.0700	-22.222%	1	6,414	+100.000%
2026-04-06	0.0900	0.0900	0.0900	0.0900	-43.750%	10	6,415	+55.556%
2026-03-06	0.1600	0.1600	0.1600	0.1600	-20.000%	10	6,425	-12.500%
2026-02-27	0.2000	0.2000	0.2000	0.2000	+25.000%	1	6,425	-30.000%
2026-02-17	0.1400	0.1600	0.1400	0.1600	-46.667%	51	6,426	-12.500%
2026-02-11	0.3000	0.3000	0.3000	0.3000	-26.829%	1	6,427	-53.333%
2026-02-10	0.4100	0.4100	0.4100	0.4100	+13.889%	1	6,428	-65.854%
2026-02-09	0.4100	0.4100	0.3600	0.3600	+9.091%	35	6,428	-61.111%
2026-02-05	0.3300	0.3300	0.3300	0.3300	+3.125%	1	6,413	-57.576%
2026-02-04	0.3100	0.3200	0.3100	0.3200	+18.519%	2	6,412	-56.250%
2026-02-03	0.2600	0.2700	0.2600	0.2700	-10.000%	11	6,410	-48.148%
2026-01-29	0.3000	0.3000	0.3000	0.3000	-25.000%	1	6,410	-53.333%
2026-01-28	0.4000	0.4000	0.4000	0.4000	-4.762%	4	6,411	-65.000%
2026-01-26	0.4200	0.4200	0.4200	0.4200	-14.286%	27	6,411	-66.667%
2026-01-22	0.4900	0.4900	0.4900	0.4900	-18.333%	10	6,411	-71.429%
2026-01-16	0.6000	0.6000	0.6000	0.6000	-24.051%	20	6,421	-76.667%
2026-01-15	0.7000	0.7900	0.7000	0.7900	-16.842%	9	6,421	-82.278%
2026-01-06	0.9500	0.9500	0.9500	0.9500	+20.253%	11	6,421	-85.263%
2026-01-02	0.7900	0.7900	0.7900	0.7900	-3.659%	1	6,421	-82.278%
2025-12-29	0.8200	0.8200	0.8200	0.8200	-10.870%	3	6,421	-82.927%
2025-12-22	0.9200	0.9200	0.9200	0.9200	-8.000%	4	6,421	-84.783%
2025-12-19	1.0000	1.0000	1.0000	1.0000	-7.407%	1	6,421	-86.000%
2025-12-16	1.1200	1.1200	1.0800	1.0800	-12.903%	2	6,422	-87.037%
2025-12-12	1.2400	1.2400	1.2400	1.2400	+15.888%	1	6,423	-88.710%
2025-12-03	1.1900	1.1900	1.0700	1.0700	-17.692%	1,000	6,424	-86.916%
2025-12-01	1.3000	1.3000	1.3000	1.3000	+10.169%	1	6,207	-89.231%
2025-11-28	1.1800	1.1800	1.1800	1.1800	-23.871%	10	6,206	-88.136%
2025-11-25	0.8500	1.5500	0.8100	1.5500	+58.163%	120	6,206	-90.968%
2025-11-24	1.0000	1.0000	0.9800	0.9800	+19.512%	14	6,226	-85.714%
2025-11-14	0.8200	0.8200	0.8200	0.8200	-31.667%	1	6,227	-82.927%
2025-11-12	1.1300	1.2000	1.1200	1.2000	+4.348%	31	6,227	-88.333%
2025-11-07	0.9300	1.1500	0.8100	1.1500	-12.879%	321	6,237	-87.826%
2025-10-31	1.3200	1.3200	1.3200	1.3200	+17.857%	5	6,257	-89.394%
2025-10-30	1.1200	1.1200	1.1200	1.1200	+14.286%	1	6,262	-87.500%
2025-10-28	0.9500	1.0500	0.9500	0.9800	-10.092%	19	6,261	-85.714%
2025-10-27	1.0200	1.0900	1.0200	1.0900	-10.656%	3	6,256	-87.156%
2025-10-23	1.2200	1.2200	1.2200	1.2200	+62.667%	1	6,256	-88.525%
2025-10-22	1.1300	1.1400	0.7500	0.7500	-34.211%	54	6,256	-81.333%
2025-10-20	1.1400	1.1400	1.1400	1.1400	-2.564%	22	6,256	-87.719%
2025-10-17	1.1600	1.1700	1.1600	1.1700	-4.098%	16	6,256	-88.034%
2025-10-16	1.2900	1.3500	1.1300	1.2200	-4.688%	126	6,256	-88.525%
2025-10-15	1.5900	1.5900	1.2800	1.2800	+75.342%	92	6,260	-89.063%
2025-10-14	1.1000	1.2500	0.7300	0.7300	-69.456%	30	6,259	-80.822%
2025-10-09	1.2500	2.3900	1.2500	2.3900	+156.989%	32	6,259	-94.142%
2025-10-08	1.0000	1.0000	0.9300	0.9300	-4.124%	7	6,234	-84.946%
2025-10-07	0.9700	0.9700	0.9700	0.9700	-10.185%	1	6,229	-85.567%
2025-10-06	1.2100	1.2100	1.0800	1.0800	-10.000%	13	6,229	-87.037%
2025-10-03	1.0500	1.2000	1.0500	1.2000	+20.000%	7	6,220	-88.333%
2025-10-02	0.9100	1.1000	0.9100	1.0000	-1.961%	3	6,220	-86.000%
2025-10-01	1.2500	1.2500	1.0200	1.0200	-32.000%	31	6,218	-86.275%
2025-09-30	1.2600	1.5000	1.1500	1.5000	-18.033%	162	6,199	-90.667%
2025-09-29	1.8300	1.8300	1.8300	1.8300	-5.181%	5	6,132	-92.350%
2025-09-26	1.9300	1.9300	1.9300	1.9300	+13.529%	88	6,127	-92.746%
2025-09-24	1.7000	1.7000	1.7000	1.7000	+107.317%	10	6,039	-91.765%
2025-09-19	2.0300	2.0300	0.8200	0.8200	-54.945%	6	6,039	-82.927%
2025-09-17	1.8200	1.8200	1.8200	1.8200	-3.191%	1	6,039	-92.308%
2025-09-16	1.9000	1.9000	1.8800	1.8800	+6.215%	8	6,039	-92.553%
2025-09-15	1.9200	1.9200	1.7700	1.7700	-17.674%	6	6,032	-92.090%
2025-09-12	2.1500	2.1500	2.1500	2.1500	-0.463%	10	6,027	-93.488%
2025-09-11	2.2900	2.2900	2.1600	2.1600	-5.677%	28	6,037	-93.519%
2025-09-10	2.3400	2.3400	2.2900	2.2900	-18.505%	5	6,017	-93.886%
2025-09-02	2.8100	2.8100	2.8100	2.8100	-10.794%	1	6,015	-95.018%
2025-08-29	3.1500	3.1500	3.1500	3.1500	-3.077%	2	6,018	-95.556%
2025-08-28	3.2000	3.2700	3.2000	3.2500	0.000%	341	6,018	-95.692%
2025-08-27	3.2500	3.2700	3.2500	3.2500	+13.240%	185	5,734	-95.692%
2025-08-26	2.8700	2.8700	2.8700	2.8700	+3.237%	46	5,909	-95.122%
2025-08-25	3.0500	3.0500	2.7800	2.7800	-9.446%	3	5,909	-94.964%
2025-08-22	2.9400	3.0700	2.9400	3.0700	+18.992%	7	5,907	-95.440%
2025-08-20	2.5400	2.5800	2.5400	2.5800	+16.742%	2	5,913	-94.574%
2025-08-19	2.2600	2.2600	2.2100	2.2100	-18.750%	27	5,913	-93.665%
2025-08-18	2.8000	2.8000	2.7200	2.7200	+9.677%	276	5,913	-94.853%
2025-08-15	1.2000	2.5400	1.2000	2.4800	+15.349%	14	5,639	-94.355%
2025-08-14	2.0200	2.1500	1.3800	2.1500	+8.040%	229	5,635	-93.488%
2025-08-13	1.9500	1.9900	1.9000	1.9900	-1.485%	8	5,599	-92.965%
2025-08-11	2.0300	2.0300	1.7900	2.0200	-6.481%	241	5,604	-93.069%
2025-08-08	2.2500	2.2500	2.1600	2.1600	-18.491%	2	5,680	-93.519%
2025-08-07	3.0900	3.0900	2.4000	2.6500	-11.667%	57	5,680	-94.717%
2025-08-06	3.0100	3.1000	3.0000	3.0000	+4.530%	6	5,729	-95.333%
2025-08-05	2.3400	2.8800	2.3400	2.8700	+2.500%	14	5,733	-95.122%
2025-08-04	2.7000	2.8500	2.7000	2.8000	-13.846%	4	5,743	-95.000%
2025-07-31	3.6000	3.6000	3.2500	3.2500	+9.060%	2	5,742	-95.692%
2025-07-30	2.9500	2.9800	2.9200	2.9800	-10.511%	3	5,743	-95.302%
2025-07-29	3.0200	3.4500	2.8000	3.3300	+11.000%	400	5,745	-95.796%
2025-07-28	2.9000	3.0000	2.9000	3.0000	0.000%	2	5,603	-95.333%
2025-07-25	3.0000	3.0000	3.0000	3.0000	+3.448%	2	5,603	-95.333%
2025-07-24	2.8500	2.9600	2.8200	2.9000	-6.452%	4	5,604	-95.172%
2025-07-23	2.9900	3.1000	2.9900	3.1000	+2.310%	2	5,602	-95.484%
2025-07-21	3.0000	3.0300	3.0000	3.0300	+9.386%	6	5,600	-95.380%
2025-07-16	2.5900	2.8200	2.5300	2.7700	-5.782%	71	5,606	-94.946%
2025-07-15	2.9400	2.9400	2.9400	2.9400	+1.730%	37	5,606	-95.238%
2025-07-14	2.4200	2.8900	2.3200	2.8900	+3.957%	87	5,625	-95.156%
2025-07-11	3.1000	3.7700	2.7000	2.7800	-13.125%	163	5,652	-94.964%
2025-07-10	2.7000	3.2000	2.5100	3.2000	+38.528%	396	5,599	-95.625%
2025-07-09	2.6400	2.6400	2.3100	2.3100	-6.478%	30	5,841	-93.939%
2025-07-08	2.2900	2.6300	2.2900	2.4700	+9.292%	11	5,871	-94.332%
2025-07-07	2.3800	2.3800	2.2600	2.2600	-9.237%	10	5,880	-93.805%
2025-07-02	2.4900	2.4900	2.4900	2.4900	-11.071%	3	5,890	-94.378%
2025-06-26	2.7000	2.8000	2.7000	2.8000	+0.719%	2	5,898	-95.000%
2025-06-25	3.1100	3.1700	1.2200	2.7800	-4.138%	88	5,898	-94.964%
2025-06-24	3.1400	3.1400	2.9000	2.9000	+18.367%	29	5,914	-95.172%
2025-06-23	2.4500	2.4500	2.4500	2.4500	-3.922%	10	5,924	-94.286%
2025-06-20	2.2700	2.5800	2.2700	2.5500	+70.000%	14	5,924	-94.510%
2025-06-18	1.9100	2.1300	1.1200	1.5000	-28.230%	407	5,925	-90.667%
2025-06-17	1.9900	2.0900	1.9900	2.0900	+8.854%	8	5,925	-93.301%
2025-06-16	2.1000	2.1000	1.8300	1.9200	0.000%	76	5,923	-92.708%
2025-06-12	1.9200	1.9200	1.9200	1.9200	+3.784%	3	5,922	-92.708%
2025-06-11	1.9100	1.9100	1.8300	1.8500	+5.114%	38	5,922	-92.432%
2025-06-10	2.4600	2.4600	1.6900	1.7600	+6.024%	4	5,922	-92.045%
2025-06-09	1.5900	1.6600	1.5900	1.6600	+9.211%	51	5,922	-91.566%
2025-06-06	1.4200	1.5500	1.4200	1.5200	+16.923%	216	5,922	-90.789%
2025-06-03	1.3000	1.3000	1.3000	1.3000	+8.333%	4	5,983	-89.231%
2025-06-02	1.2100	1.4400	1.1400	1.2000	-18.367%	261	5,987	-88.333%
2025-05-30	1.3900	1.4700	1.3900	1.4700	+2.083%	4	5,917	-90.476%
2025-05-28	1.4200	1.4900	1.4200	1.4400	-2.703%	3	5,917	-90.278%
2025-05-23	1.4500	1.4800	1.4500	1.4800	-5.128%	232	5,917	-90.541%
2025-05-22	1.4400	1.5600	1.4400	1.5600	-1.266%	2	5,917	-91.026%
2025-05-21	1.5800	1.5800	1.5800	1.5800	-6.509%	3	5,917	-91.139%
2025-05-20	1.7400	1.8200	1.6000	1.6900	-13.776%	6	5,920	-91.716%
2025-05-19	1.8700	1.9600	1.8700	1.9600	+7.692%	2	5,920	-92.857%
2025-05-16	1.7500	1.8300	1.7500	1.8200	+1.111%	12	5,920	-92.308%
2025-05-15	1.8500	1.8500	1.8000	1.8000	-13.462%	7	5,921	-92.222%
2025-05-14	1.9000	2.1700	1.9000	2.0800	+13.661%	83	5,926	-93.269%
2025-05-13	2.0300	2.6100	1.8300	1.8300	-15.668%	52	5,926	-92.350%
2025-05-12	2.0700	2.1700	2.0700	2.1700	+8.500%	2	5,926	-93.548%
2025-05-09	2.0000	2.0000	2.0000	2.0000	+0.503%	52	5,926	-93.000%
2025-05-08	1.8000	1.9900	1.8000	1.9900	+14.368%	4	5,952	-92.965%
2025-05-07	1.7300	1.7500	1.6900	1.7400	+1.163%	7	5,955	-91.954%
2025-05-05	1.6600	1.7200	1.6300	1.7200	-3.911%	3	5,961	-91.860%
2025-05-02	1.5600	1.7900	1.5500	1.7900	+20.134%	12	5,961	-92.179%
2025-04-29	1.4900	1.4900	1.4900	1.4900	-4.487%	1	5,962	-90.604%
2025-04-28	1.5700	1.5700	1.5600	1.5600	-2.500%	21	5,961	-91.026%
2025-04-25	1.5300	1.6000	1.5300	1.6000	-8.046%	4	5,972	-91.250%
2025-04-24	1.7000	1.7400	1.7000	1.7400	+1.163%	3	5,972	-91.954%
2025-04-23	2.0000	2.1300	1.6900	1.7200	+1.176%	105	5,969	-91.860%
2025-04-22	1.7000	1.7000	1.7000	1.7000	+14.865%	1	5,970	-91.765%
2025-04-21	1.5700	1.5700	1.4800	1.4800	-20.856%	531	5,969	-90.541%
2025-04-17	1.7700	1.8700	1.7700	1.8700	+6.857%	220	5,733	-92.513%
2025-04-15	1.8500	1.8500	1.7500	1.7500	+1.156%	2	5,733	-92.000%
2025-04-14	1.9400	1.9400	1.7300	1.7300	-15.610%	3	5,731	-91.908%
2025-04-11	2.1500	2.2000	1.7500	2.0500	-3.302%	90	5,730	-93.171%
2025-04-10	2.0000	2.2500	1.9500	2.1200	-11.667%	86	5,729	-93.396%
2025-04-09	1.8600	2.4000	1.8100	2.4000	+45.455%	515	5,726	-94.167%
2025-04-08	2.0000	2.1000	1.6500	1.6500	-30.962%	195	5,740	-91.515%
2025-04-07	2.3900	2.3900	2.3900	2.3900	+63.699%	10	5,808	-94.142%
2025-04-04	1.5200	1.6500	1.3800	1.4600	-8.750%	142	5,818	-90.411%
2025-04-03	1.4200	1.6000	1.4200	1.6000	-16.667%	23	5,774	-91.250%
2025-04-02	1.7500	1.9200	1.7500	1.9200	+8.475%	251	5,754	-92.708%
2025-04-01	1.5300	1.8600	1.3200	1.7700	-7.813%	1,224	5,729	-92.090%
2025-03-31	1.9200	1.9200	1.9200	1.9200	-6.341%	1	5,636	-92.708%
2025-03-28	2.0500	2.0500	2.0500	2.0500	-16.327%	22	5,636	-93.171%
2025-03-26	2.4000	2.4500	2.4000	2.4500	-7.547%	2	5,626	-94.286%
2025-03-25	2.7000	2.8500	2.6500	2.6500	-17.957%	8	5,625	-94.717%
2025-03-24	3.2300	3.2300	3.2300	3.2300	+13.333%	3	5,625	-95.666%
2025-03-21	2.7500	2.8500	2.6400	2.8500	+4.779%	34	5,625	-95.088%
2025-03-20	2.8400	2.9000	2.7200	2.7200	+18.261%	37	5,616	-94.853%
2025-03-19	2.6100	2.6800	2.3000	2.3000	-4.167%	5	5,615	-93.913%
2025-03-18	2.6400	2.6400	2.4000	2.4000	-14.894%	5	5,617	-94.167%
2025-03-17	2.6400	2.8200	2.6400	2.8200	+2.545%	3	5,615	-95.035%
2025-03-14	2.6000	2.7500	2.5800	2.7500	+2.996%	10	5,614	-94.909%
2025-03-13	2.8700	2.8700	2.6500	2.6700	-8.874%	9	5,603	-94.757%
2025-03-12	2.9300	2.9300	2.9300	2.9300	-0.678%	1	5,603	-95.222%
2025-03-11	2.9500	2.9500	2.9500	2.9500	+20.408%	1	5,603	-95.254%
2025-03-10	2.7500	2.7500	2.4500	2.4500	-23.438%	9	5,603	-94.286%
2025-03-07	3.0500	3.2000	2.4300	3.2000	-7.246%	50	5,600	-95.625%
2025-03-06	3.4500	3.4500	3.4500	3.4500	-5.479%	1	5,579	-95.942%
2025-03-04	3.0500	3.6500	3.0500	3.6500	-2.667%	6	5,579	-96.164%
2025-03-03	4.2700	4.2700	3.7500	3.7500	-11.765%	114	5,579	-96.267%
2025-02-28	4.1900	4.2500	4.1900	4.2500	+2.410%	10	5,497	-96.706%
2025-02-26	4.2000	4.2000	4.1500	4.1500	+8.924%	3	5,492	-96.627%
2025-02-25	3.5900	3.8100	3.5800	3.8100	-30.092%	8	5,489	-96.325%
2025-02-21	5.4500	5.4500	5.4500	5.4500	-21.014%	8	5,489	-97.431%
2025-02-19	6.2300	6.9000	6.2300	6.9000	-4.167%	7	5,489	-97.971%
2025-02-18	6.9700	7.2000	6.9700	7.2000	-7.097%	6	5,489	-98.056%
2025-02-14	6.2500	8.0000	6.2500	7.7500	+39.640%	64	5,506	-98.194%
2025-02-13	5.2500	5.5500	5.2500	5.5500	+13.265%	19	5,518	-97.477%
2025-02-12	4.5000	5.2500	4.5000	4.9000	+8.889%	151	5,518	-97.143%
2025-02-11	4.5000	4.5000	4.5000	4.5000	+15.385%	2	5,654	-96.889%
2025-02-10	3.9000	3.9000	3.9000	3.9000	0.000%	8	5,654	-96.410%
2025-02-06	3.9800	3.9800	3.9000	3.9000	+18.182%	5	5,654	-96.410%
2025-02-04	3.4700	3.4700	3.2500	3.3000	-9.589%	7	5,654	-95.758%
2025-01-27	3.6000	3.6500	3.6000	3.6500	+3.399%	4	5,647	-96.164%
2025-01-23	3.6000	3.6000	3.5300	3.5300	+0.857%	2	5,648	-96.034%
2025-01-21	3.5000	3.5000	3.5000	3.5000	+4.478%	5	5,647	-96.000%
2025-01-17	3.7000	3.8000	3.3500	3.3500	+4.688%	12	5,647	-95.821%
2025-01-16	3.2000	3.2000	3.2000	3.2000	-4.478%	1	5,647	-95.625%
2025-01-15	3.3500	3.3500	3.3500	3.3500	-4.286%	1	5,648	-95.821%
2025-01-13	3.5000	3.5000	3.5000	3.5000	0.000%	2	5,649	-96.000%
2025-01-10	3.2500	3.5000	3.1000	3.5000	+14.379%	70	5,649	-96.000%
2025-01-08	3.0500	3.1500	3.0500	3.0600	+9.286%	6	5,686	-95.425%
2025-01-07	3.1500	3.1500	2.8000	2.8000	+1.818%	5	5,686	-95.000%
2025-01-06	3.0000	3.0000	2.7500	2.7500	+1.852%	18	5,687	-94.909%
2025-01-03	2.5000	2.7000	2.5000	2.7000	+8.434%	16	5,674	-94.815%
2025-01-02	2.6800	2.6800	2.4900	2.4900	-4.231%	34	5,667	-94.378%
2024-12-31	2.6800	2.7000	2.6000	2.6000	-3.704%	13	5,665	-94.615%
2024-12-30	2.7500	2.8000	2.6900	2.7000	-11.475%	198	5,665	-94.815%
2024-12-27	3.2000	3.2000	3.0000	3.0500	-6.154%	120	5,621	-95.410%
2024-12-26	3.1000	3.2500	3.0800	3.2500	-1.515%	8	5,582	-95.692%
2024-12-24	3.3000	3.3000	3.3000	3.3000	+2.484%	1	5,577	-95.758%
2024-12-23	3.5000	3.6000	3.2200	3.2200	-15.486%	59	5,577	-95.652%
2024-12-20	3.8000	3.8500	3.7200	3.8100	+4.384%	40	5,540	-96.325%
2024-12-19	3.6000	3.6500	3.4000	3.6500	-6.410%	4	5,530	-96.164%
2024-12-18	3.9000	3.9000	3.9000	3.9000	-2.256%	3	5,529	-96.410%
2024-12-17	3.6400	3.9900	3.5000	3.9900	+10.833%	5	5,529	-96.491%
2024-12-16	3.6000	3.6000	3.6000	3.6000	-1.099%	1	5,531	-96.111%
2024-12-13	3.9500	3.9500	3.5500	3.6400	-13.744%	164	5,531	-96.154%
2024-12-12	4.2200	4.2200	4.2200	4.2200	-5.381%	20	5,473	-96.682%
2024-12-11	4.5200	4.5200	4.4600	4.4600	-4.086%	14	5,473	-96.861%
2024-12-10	4.7500	4.7500	4.6500	4.6500	-1.064%	4	5,473	-96.989%
2024-12-09	4.7000	4.7500	4.7000	4.7000	-21.667%	20	5,469	-97.021%
2024-12-06	6.0000	6.0000	6.0000	6.0000	+3.448%	20	5,487	-97.667%
2024-12-05	5.8000	5.8000	5.8000	5.8000	+11.753%	1	5,477	-97.586%
2024-12-04	5.0000	5.1900	5.0000	5.1900	+1.765%	2	5,477	-97.303%
2024-12-02	5.1000	5.1000	5.1000	5.1000	+2.000%	1	5,479	-97.255%
2024-11-29	5.0000	5.0000	5.0000	5.0000	0.000%	2	5,479	-97.200%
2024-11-27	4.9000	5.0000	4.9000	5.0000	+26.582%	6	5,480	-97.200%
2024-11-25	3.9500	3.9500	3.9500	3.9500	-21.782%	1	5,480	-96.456%
2024-11-22	5.0500	5.0500	5.0500	5.0500	-9.821%	2	5,480	-97.228%
2024-11-21	5.6000	5.6000	5.6000	5.6000	+8.738%	2	5,481	-97.500%
2024-11-20	5.1500	5.1500	5.1500	5.1500	+9.574%	10	5,481	-97.282%
2024-11-18	4.2500	4.7000	4.2500	4.7000	+23.684%	2	5,481	-97.021%
2024-11-15	3.7500	3.8000	3.6500	3.8000	-18.280%	8	5,482	-96.316%
2024-11-14	4.6500	4.6500	4.6500	4.6500	-1.899%	1	5,481	-96.989%
2024-11-13	4.7400	4.7400	4.7400	4.7400	+1.935%	5	5,480	-97.046%
2024-11-12	4.3400	4.6500	4.3400	4.6500	-7.000%	19	5,480	-96.989%
2024-11-11	4.5500	5.2000	4.5500	5.0000	+26.263%	28	5,476	-97.200%
2024-11-08	3.8000	4.6000	3.8000	3.9600	+2.857%	122	5,485	-96.465%
2024-11-07	3.6600	4.0000	2.2200	3.8500	+10.632%	16	5,526	-96.364%
2024-11-06	3.7000	3.8000	3.4800	3.4800	+10.476%	15	5,518	-95.977%
2024-11-01	3.0000	3.1500	3.0000	3.1500	+5.351%	4	5,521	-95.556%
2024-10-31	3.1500	3.1500	2.9900	2.9900	-16.011%	8	5,520	-95.318%
2024-10-30	3.2500	3.5600	3.2500	3.5600	+6.907%	23	5,519	-96.067%
2024-10-28	3.3000	3.4000	3.3000	3.3300	+3.416%	11	5,521	-95.796%
2024-10-25	3.2500	3.2500	3.2200	3.2200	-3.881%	12	5,519	-95.652%
2024-10-24	3.3900	3.4000	3.3500	3.3500	+3.077%	7	5,518	-95.821%
2024-10-23	3.5000	3.5000	3.2500	3.2500	-14.474%	5	5,515	-95.692%
2024-10-22	3.8000	3.8000	3.5400	3.8000	+11.765%	10	5,514	-96.316%
2024-10-21	3.8000	3.8000	3.4000	3.4000	-15.000%	12	5,515	-95.882%
2024-10-18	4.2000	4.2000	3.6700	4.0000	+5.263%	24	5,516	-96.500%
2024-10-17	3.8000	3.8000	3.8000	3.8000	+4.110%	1	5,517	-96.316%
2024-10-16	3.8500	3.8500	3.6500	3.6500	-6.410%	3	5,517	-96.164%
2024-10-15	3.8000	3.9500	3.7000	3.9000	-1.763%	24	5,518	-96.410%
2024-10-14	3.9500	3.9700	3.8000	3.9700	-5.476%	77	5,516	-96.474%
2024-10-11	4.2000	4.2000	4.1500	4.2000	+5.000%	32	5,519	-96.667%
2024-10-10	3.9000	4.0000	3.9000	4.0000	-2.439%	2	5,518	-96.500%
2024-10-09	4.0500	4.1000	4.0500	4.1000	+3.275%	2	5,518	-96.585%
2024-10-08	3.8500	4.1800	3.8500	3.9700	-9.361%	25	5,518	-96.474%
2024-10-04	4.3800	4.3800	4.3800	4.3800	+12.308%	4	5,518	-96.804%
2024-10-03	3.7000	3.9000	3.7000	3.9000	-2.010%	8	5,516	-96.410%
2024-10-02	3.9500	3.9800	3.9500	3.9800	-1.728%	2	5,513	-96.482%
2024-10-01	4.7000	4.7000	3.9500	4.0500	-7.955%	35	5,513	-96.543%
2024-09-30	4.5500	4.5500	4.4000	4.4000	-4.348%	2	5,483	-96.818%
2024-09-27	4.6000	4.6000	4.6000	4.6000	-11.538%	2	5,485	-96.957%
2024-09-26	5.4000	5.4000	5.2000	5.2000	-0.952%	2	5,485	-97.308%
2024-09-25	5.0500	5.2500	4.6300	5.2500	+15.385%	34	5,486	-97.333%
2024-09-24	4.6000	4.6000	4.5500	4.5500	-3.191%	2	5,475	-96.923%
2024-09-23	4.4600	4.7000	4.4600	4.7000	+3.297%	14	5,474	-97.021%
2024-09-17	4.5500	4.5500	4.5500	4.5500	+3.409%	3	5,474	-96.923%
2024-09-16	4.5000	4.5000	4.4000	4.4000	+8.642%	3	5,474	-96.818%
2024-09-13	4.7500	4.7500	4.0500	4.0500	-7.955%	32	5,474	-96.543%
2024-09-12	4.1000	4.4000	4.1000	4.4000	+12.532%	8	5,485	-96.818%
2024-09-10	3.8300	3.9100	3.8300	3.9100	+5.676%	9	5,492	-96.419%
2024-09-09	3.8500	3.8500	3.7000	3.7000	+6.936%	2	5,489	-96.216%
2024-09-06	3.5000	3.5000	3.3500	3.4600	+0.290%	26	5,489	-95.954%
2024-09-05	2.5900	3.5200	2.5900	3.4500	+2.985%	16	5,490	-95.942%
2024-09-04	3.1000	3.3500	3.1000	3.3500	+5.678%	3	5,489	-95.821%
2024-09-03	3.2500	3.2500	3.1700	3.1700	+2.258%	2	5,489	-95.584%
2024-08-30	3.0500	3.1000	3.0500	3.1000	+2.649%	6	5,488	-95.484%
2024-08-29	3.2500	3.2500	3.0200	3.0200	+0.667%	15	5,488	-95.364%
2024-08-28	3.3500	3.3500	3.0000	3.0000	-14.286%	71	5,484	-95.333%
2024-08-27	3.5000	3.5000	3.5000	3.5000	-6.667%	1	5,484	-96.000%
2024-08-23	3.6500	3.8500	3.6500	3.7500	+4.167%	6	5,483	-96.267%
2024-08-22	3.8500	4.0000	3.1000	3.6000	-6.005%	12	5,484	-96.111%
2024-08-21	3.6500	3.8300	3.5000	3.8300	+12.647%	5,039	5,484	-96.345%
2024-08-20	3.3500	3.4500	3.3500	3.4000	+9.677%	8	462	-95.882%
2024-08-19	3.3000	3.3000	3.1000	3.1000	-10.145%	3	458	-95.484%
2024-08-15	3.4500	3.4500	3.4500	3.4500	+23.214%	2	457	-95.942%
2024-08-14	2.8000	2.8000	2.8000	2.8000	+3.704%	1	457	-95.000%
2024-08-13	2.4000	2.7000	2.3500	2.7000	+18.943%	5	456	-94.815%
2024-08-12	2.6400	2.6400	2.2000	2.2700	-9.200%	30	451	-93.833%
2024-08-09	2.6200	2.6200	2.3500	2.5000	0.000%	64	426	-94.400%
2024-08-08	2.5200	2.5200	2.5000	2.5000	0.000%	22	406	-94.400%
2024-08-07	2.5000	2.5000	1.8500	2.5000	-11.972%	203	406	-94.400%
2024-08-06	2.9500	2.9500	2.8400	2.8400	+0.353%	12	206	-95.070%
2024-08-05	2.9000	2.9000	2.5500	2.8300	-5.667%	5	202	-95.053%
2024-08-02	3.1000	3.1000	2.2500	3.0000	-27.711%	214	207	-95.333%
2024-07-25	4.0000	4.1500	4.0000	4.1500	-2.353%	3	212	-96.627%
2024-07-24	4.4500	4.4500	4.2000	4.2500	-4.494%	5	211	-96.706%
2024-07-22	4.3000	4.4500	4.2500	4.4500	-5.319%	6	207	-96.854%
2024-07-19	4.7000	4.7000	4.7000	4.7000	+4.444%	4	203	-97.021%
2024-07-18	4.5000	4.5000	4.5000	4.5000	-0.442%	1	203	-96.889%
2024-07-12	4.5200	4.5200	4.5200	4.5200	+0.444%	14	202	-96.903%
2024-07-10	4.5000	4.5000	4.5000	4.5000	+4.895%	1	202	-96.889%
2024-07-09	4.2900	4.2900	4.2900	4.2900	-14.200%	1	201	-96.737%
2024-07-08	4.7000	5.0000	4.2500	5.0000	+11.607%	26	202	-97.200%
2024-07-05	4.4800	4.4800	4.4800	4.4800	-2.609%	2	176	-96.875%
2024-07-03	4.6000	4.6000	4.6000	4.6000	+2.222%	1	176	-96.957%
2024-07-02	4.6000	4.6000	4.5000	4.5000	+2.273%	2	176	-96.889%
2024-07-01	4.2000	4.4000	4.2000	4.4000	-11.647%	23	175	-96.818%
2024-06-28	4.9800	4.9800	4.9800	4.9800	+1.633%	2	170	-97.189%
2024-06-27	4.9000	4.9000	4.9000	4.9000	+2.083%	1	169	-97.143%
2024-06-26	4.6500	4.8000	4.5000	4.8000	-4.950%	16	168	-97.083%
2024-06-25	5.0500	5.0500	5.0500	5.0500	-13.675%	1	166	-97.228%
2024-06-24	6.3000	6.3000	5.8500	5.8500	-11.364%	12	165	-97.607%
2024-06-21	6.8000	6.8000	6.6000	6.6000	-10.811%	10	163	-97.879%
2024-06-20	7.4000	7.4000	7.4000	7.4000	+4.225%	1	162	-98.108%
2024-06-18	6.7500	7.1000	6.7500	7.1000	+5.185%	15	153	-98.028%
2024-06-17	5.7500	6.9500	5.7500	6.7500	+22.727%	13	153	-97.926%
2024-06-12	5.5000	5.5000	5.5000	5.5000	+10.664%	1	151	-97.455%
2024-06-11	5.0000	5.0000	4.9700	4.9700	-2.549%	100	151	-97.183%
2024-06-10	5.1000	5.1000	5.1000	5.1000	+8.511%	1	64	-97.255%
2024-06-06	4.7000	4.7000	4.7000	4.7000	+1.075%	1	63	-97.021%
2024-06-05	4.4000	4.6500	4.3300	4.6500	+17.722%	8	62	-96.989%
2024-06-04	4.5000	4.5000	3.9500	3.9500	-12.222%	3	55	-96.456%
2024-06-03	4.4000	4.5000	4.1000	4.5000	+7.914%	4	55	-96.889%
2024-05-31	4.1800	4.1900	3.7000	4.1700	-3.023%	20	52	-96.643%
2024-05-30	4.8500	4.8500	4.3000	4.3000	-8.511%	5	44	-96.744%
2024-05-28	5.0000	5.0000	4.6000	4.7000	-21.667%	8	40	-97.021%
2024-05-23	5.8500	6.0000	5.8500	6.0000	-25.000%	3	39	-97.667%
2024-05-20	8.0000	8.0000	8.0000	8.0000	+0.629%	1	39	-98.250%
2024-05-17	7.9500	7.9500	7.9500	7.9500	-6.471%	2	38	-98.239%
2024-05-16	9.0000	9.0000	8.5000	8.5000	+6.250%	3	37	-98.353%
2024-05-10	8.0000	8.0000	8.0000	8.0000	+6.667%	14	37	-98.250%
2024-05-08	7.7100	7.7100	7.5000	7.5000	-1.704%	3	37	-98.133%
2024-05-03	7.8000	7.8000	7.6300	7.6300	-1.038%	4	35	-98.165%
2024-05-02	7.9000	7.9000	7.7100	7.7100	+10.143%	3	35	-98.184%
2024-04-30	7.0000	7.0000	7.0000	7.0000	+4.478%	10	34	-98.000%
2024-04-22	6.7000	6.7000	6.7000	6.7000	-17.589%	4	24	-97.910%
2024-04-19	8.2000	8.2000	8.1300	8.1300	-2.635%	2	22	-98.278%
2024-04-18	8.3500	8.3500	8.3500	8.3500	+25.753%	1	21	-98.323%
2024-04-17	6.6400	6.6400	6.6400	6.6400	-30.105%	3	20	-97.892%
2024-04-12	9.5000	9.5000	9.5000	9.5000	+1.496%	2	17	-98.526%
2024-04-10	9.3600	9.3600	9.3600	9.3600	+0.645%	1	16	-98.504%
2024-04-09	9.3000	9.3000	9.3000	9.3000	-3.326%	5	15	-98.495%
2024-03-28	9.6200	9.6200	9.6200	9.6200	+3.441%	2	10	-98.545%
2024-03-27	9.5000	9.5000	9.2000	9.3000	-4.615%	24	0	-98.495%
2024-03-25	10.1000	10.3200	9.7500	9.7500	0.000%	20	0	-98.564%

.dark-mode .ch60Lv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ch60Lv{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218C70DKNG Dec 18 2026 70.00 Call (DKNG261218C00070000)option OPRA

DKNG20261218C70
DKNG Dec 18 2026 70.00 Call (DKNG261218C00070000)
option OPRA