Dark

DKNG20261218C65
DKNG Dec 18 2026 65.00 Call (DKNG261218C00065000)
option OPRA

Inactive

Jul 22, 2026

0.0300-25.000%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0300	0.0300	0.0300	0.0300	-25.000%	50	1,809	0.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-60.000%	5	1,859	-25.000%
2026-07-13	0.1100	0.1100	0.1000	0.1000	+42.857%	50	1,864	-70.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-30.000%	15	1,814	-57.143%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-50.000%	3	1,807	-70.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+53.846%	1	1,807	-85.000%
2026-06-09	0.1400	0.1400	0.1200	0.1300	+30.000%	60	1,807	-76.923%
2026-06-08	0.1000	0.1000	0.1000	0.1000	+42.857%	1	1,807	-70.000%
2026-05-22	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,807	-57.143%
2026-04-29	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,807	-70.000%
2026-04-14	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,806	-40.000%
2026-04-06	0.0900	0.1000	0.0900	0.1000	0.000%	4	1,805	-70.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,801	-70.000%
2026-03-23	0.1900	0.1900	0.1200	0.1200	-60.000%	3	1,801	-75.000%
2026-03-13	0.3000	0.3000	0.3000	0.3000	+66.667%	20	1,800	-90.000%
2026-02-23	0.1700	0.1800	0.1700	0.1800	+5.882%	284	1,780	-83.333%
2026-02-17	0.1700	0.1700	0.1500	0.1700	+6.250%	33	1,800	-82.353%
2026-02-13	0.1500	0.1600	0.1500	0.1600	-58.974%	430	2,194	-81.250%
2026-01-30	0.4300	0.4600	0.3900	0.3900	-17.021%	258	2,194	-92.308%
2026-01-29	0.4700	0.4700	0.4700	0.4700	-16.071%	1	2,181	-93.617%
2026-01-28	1.3000	1.3000	0.5600	0.5600	-17.647%	2	2,182	-94.643%
2026-01-22	0.6800	0.6800	0.6800	0.6800	-9.333%	2	2,181	-95.588%
2026-01-20	0.7500	0.7500	0.7500	0.7500	-30.556%	30	2,179	-96.000%
2026-01-14	0.9000	1.0800	0.9000	1.0800	-16.923%	2	2,149	-97.222%
2026-01-06	1.3000	1.3000	1.3000	1.3000	+30.000%	1	2,149	-97.692%
2025-12-30	1.0000	1.0000	1.0000	1.0000	-9.091%	1	2,150	-97.000%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-8.333%	1	2,151	-97.273%
2025-12-22	1.2000	1.2000	1.2000	1.2000	-4.000%	1	2,152	-97.500%
2025-12-19	1.2300	1.2500	1.2300	1.2500	-10.714%	2	2,153	-97.600%
2025-12-05	1.6000	1.8900	1.4000	1.4000	-6.667%	75	2,154	-97.857%
2025-12-04	1.5000	1.5000	1.5000	1.5000	+12.782%	2	2,175	-98.000%
2025-12-03	1.5000	1.5000	1.3300	1.3300	-14.744%	25	2,177	-97.744%
2025-12-02	1.5600	1.5600	1.5600	1.5600	+2.632%	10	2,200	-98.077%
2025-12-01	1.5200	1.5200	1.5200	1.5200	-4.403%	18	2,200	-98.026%
2025-11-28	1.5900	1.5900	1.5900	1.5900	+10.417%	1	2,200	-98.113%
2025-11-25	1.4400	1.4400	1.4400	1.4400	+0.699%	1	2,201	-97.917%
2025-11-12	1.4300	1.4300	1.4300	1.4300	+8.333%	1	2,202	-97.902%
2025-11-07	1.3200	1.3200	1.3200	1.3200	-16.456%	1	2,202	-97.727%
2025-11-03	1.5800	1.5800	1.5800	1.5800	+20.611%	1	2,201	-98.101%
2025-10-31	1.3100	1.3100	1.3100	1.3100	+13.913%	1	2,201	-97.710%
2025-10-28	1.2700	1.2700	1.1500	1.1500	-20.690%	9	2,201	-97.391%
2025-10-27	1.4500	1.4500	1.4500	1.4500	+11.538%	1	2,206	-97.931%
2025-10-24	1.6500	1.6500	1.3000	1.3000	-16.129%	2	2,206	-97.692%
2025-10-23	1.6300	1.6300	1.5000	1.5500	-7.738%	5	2,206	-98.065%
2025-10-22	1.5300	1.6800	1.5300	1.6800	+10.526%	15	2,202	-98.214%
2025-10-17	1.5200	1.5200	1.5200	1.5200	-3.797%	10	2,187	-98.026%
2025-10-16	1.7300	1.7300	1.5600	1.5800	+1.282%	5	2,187	-98.101%
2025-10-15	1.5600	1.5600	1.5600	1.5600	+2.632%	3	2,190	-98.077%
2025-10-14	1.5700	1.5700	1.5100	1.5200	-6.748%	209	2,193	-98.026%
2025-10-09	1.6300	1.6300	1.6300	1.6300	+25.385%	30	2,402	-98.160%
2025-10-07	1.3000	1.3000	1.3000	1.3000	-0.763%	21	2,401	-97.692%
2025-10-01	0.8900	1.5200	0.8900	1.3100	-12.667%	102	2,401	-97.710%
2025-09-30	2.1000	2.1000	1.5000	1.5000	-38.776%	2	2,401	-98.000%
2025-09-29	2.4500	2.4500	2.4500	2.4500	-3.922%	10	2,400	-98.776%
2025-09-26	2.6000	2.6000	2.5500	2.5500	-7.273%	854	2,390	-98.824%
2025-09-22	2.7500	2.7500	2.7500	2.7500	+5.364%	20	1,573	-98.909%
2025-09-19	2.7300	2.7300	2.6000	2.6100	-1.136%	433	1,573	-98.851%
2025-09-18	2.5500	2.6400	2.5500	2.6400	+1.538%	98	1,174	-98.864%
2025-09-12	2.6000	2.6000	2.6000	2.6000	-10.345%	1	1,174	-98.846%
2025-09-11	2.9000	2.9000	2.9000	2.9000	-17.143%	1	1,174	-98.966%
2025-09-04	3.3500	3.5500	3.1000	3.5000	-10.256%	6	1,174	-99.143%
2025-08-29	3.8500	3.9500	3.8000	3.9000	-7.143%	26	1,143	-99.231%
2025-08-28	4.3000	4.3000	4.0500	4.2000	+5.000%	111	1,143	-99.286%
2025-08-26	3.9000	4.0000	3.9000	4.0000	+5.263%	7	1,140	-99.250%
2025-08-25	3.8000	3.8000	3.8000	3.8000	-6.173%	1	1,137	-99.211%
2025-08-22	3.8500	4.0500	3.8500	4.0500	+55.172%	175	1,137	-99.259%
2025-08-12	2.7000	2.7000	2.6100	2.6100	-31.316%	28	970	-98.851%
2025-08-04	3.6000	3.8700	3.5900	3.8000	-15.556%	828	998	-99.211%
2025-07-31	4.5000	4.5000	4.5000	4.5000	+12.500%	2	268	-99.333%
2025-07-23	3.9000	4.0000	3.9000	4.0000	+9.589%	4	266	-99.250%
2025-07-21	3.6500	3.6500	3.6500	3.6500	+1.108%	1	268	-99.178%
2025-07-18	3.6100	3.6100	3.6100	3.6100	-9.750%	5	268	-99.169%
2025-07-15	3.7700	4.0000	3.7700	4.0000	+17.302%	29	273	-99.250%
2025-07-10	3.3100	3.7000	3.1200	3.4100	+24.908%	52	247	-99.120%
2025-06-18	2.5600	2.7300	2.5500	2.7300	+1.487%	73	299	-98.901%
2025-06-17	2.6000	2.7000	2.6000	2.6900	+10.700%	6	299	-98.885%
2025-06-16	2.4300	2.4300	2.4300	2.4300	+1.674%	1	299	-98.765%
2025-06-13	2.3200	2.3900	2.3200	2.3900	-4.016%	4	300	-98.745%
2025-06-11	2.4400	2.5000	2.4100	2.4900	+10.177%	9	300	-98.795%
2025-06-10	2.2000	2.2600	2.2000	2.2600	+9.179%	2	300	-98.673%
2025-06-09	2.0200	2.0700	2.0200	2.0700	+18.966%	2	300	-98.551%
2025-06-04	1.6100	1.7400	1.6100	1.7400	+1.754%	4	300	-98.276%
2025-06-03	1.6200	1.7100	1.6200	1.7100	-13.198%	2	300	-98.246%
2025-05-29	1.9100	1.9700	1.9100	1.9700	-1.005%	4	300	-98.477%
2025-05-28	1.9100	1.9900	1.9100	1.9900	-3.398%	2	300	-98.492%
2025-05-27	1.9800	2.0600	1.9800	2.0600	+1.980%	2	300	-98.544%
2025-05-23	1.8900	2.0200	1.8900	2.0200	+0.498%	4	300	-98.515%
2025-05-22	1.9000	2.0200	1.9000	2.0100	-11.454%	4	300	-98.507%
2025-05-21	2.2000	2.3000	2.2000	2.2700	+0.889%	8	300	-98.678%
2025-05-20	2.1400	2.2500	2.1400	2.2500	-5.462%	2	300	-98.667%
2025-05-16	2.2500	2.3800	2.2500	2.3800	-11.852%	12	300	-98.739%
2025-05-15	2.7000	2.7000	2.7000	2.7000	0.000%	5	300	-98.889%
2025-05-13	2.6300	2.7000	2.6200	2.7000	+32.353%	24	305	-98.889%
2025-05-06	2.0400	2.0400	2.0400	2.0400	+3.553%	50	305	-98.529%
2025-04-21	1.8800	1.9700	1.8800	1.9700	-13.216%	2	286	-98.477%
2025-04-15	2.1600	2.2700	2.1600	2.2700	-1.732%	2	286	-98.678%
2025-04-14	2.2600	2.3100	2.2600	2.3100	-10.117%	2	286	-98.701%
2025-04-09	2.5700	2.5700	2.5700	2.5700	+36.702%	2	287	-98.833%
2025-04-03	1.8800	1.8800	1.8800	1.8800	-21.992%	1	289	-98.404%
2025-04-02	2.3200	2.4100	2.3200	2.4100	+16.990%	2	290	-98.755%
2025-04-01	2.0200	2.1600	2.0200	2.0600	+4.040%	174	290	-98.544%
2025-03-31	1.9800	1.9800	1.9800	1.9800	-31.724%	1	127	-98.485%
2025-03-28	2.9000	2.9000	2.9000	2.9000	-15.942%	2	128	-98.966%
2025-03-07	3.3000	3.4500	3.3000	3.4500	-7.258%	4	128	-99.130%
2025-03-04	3.7200	3.7200	3.7200	3.7200	-28.462%	29	127	-99.194%
2025-03-03	5.0000	5.2000	5.0000	5.2000	-0.383%	24	147	-99.423%
2025-02-27	5.3000	5.3000	5.2200	5.2200	-1.880%	4	161	-99.425%
2025-02-26	5.3200	5.3200	5.3200	5.3200	+19.551%	1	165	-99.436%
2025-02-25	4.4500	4.4500	4.4500	4.4500	-49.317%	1	166	-99.326%
2025-02-18	8.7800	8.7800	8.7800	8.7800	-8.542%	35	166	-99.658%
2025-02-14	9.5000	9.6200	8.8400	9.6000	+45.455%	96	141	-99.688%
2025-02-13	6.6000	6.6000	6.6000	6.6000	+10.924%	3	141	-99.545%
2025-02-12	5.4600	5.9500	5.4600	5.9500	+26.596%	33	141	-99.496%
2025-02-03	4.5000	4.7500	4.5000	4.7000	-8.738%	5	126	-99.362%
2025-01-30	5.1500	5.1500	5.1500	5.1500	+8.421%	1	121	-99.417%
2025-01-14	4.7500	4.7500	4.7500	4.7500	+20.253%	1	120	-99.368%
2025-01-10	3.9500	3.9500	3.9500	3.9500	0.000%	12	121	-99.241%
2025-01-08	3.9500	3.9500	3.9500	3.9500	+19.697%	1	121	-99.241%
2025-01-03	3.3000	3.3000	3.3000	3.3000	-0.302%	2	121	-99.091%
2024-12-31	3.3800	3.3800	3.3100	3.3100	-6.761%	12	114	-99.094%
2024-12-30	3.5500	3.5500	3.5500	3.5500	-11.692%	4	114	-99.155%
2024-12-23	4.1000	4.1000	4.0200	4.0200	-28.342%	8	114	-99.254%
2024-12-09	5.6100	5.6100	5.6100	5.6100	-1.923%	1	107	-99.465%
2024-12-03	5.7200	5.7200	5.7200	5.7200	-9.921%	15	108	-99.476%
2024-11-21	6.3500	6.3500	6.3500	6.3500	-0.157%	1	112	-99.528%
2024-11-20	6.3600	6.3600	6.3600	6.3600	+21.143%	2	112	-99.528%
2024-11-18	5.1000	5.3000	5.0000	5.2500	-7.895%	19	112	-99.429%
2024-11-13	5.7000	5.7000	5.7000	5.7000	+4.015%	1	93	-99.474%
2024-11-12	5.4800	5.4800	5.4800	5.4800	-3.521%	10	93	-99.453%
2024-11-11	5.6100	5.6800	5.6100	5.6800	+44.529%	2	83	-99.472%
2024-10-31	3.9300	3.9300	3.9300	3.9300	-6.429%	1	84	-99.237%
2024-10-23	4.2000	4.2000	4.2000	4.2000	0.000%	1	85	-99.286%
2024-10-17	4.2000	4.2000	4.2000	4.2000	-8.696%	1	86	-99.286%
2024-10-16	5.0200	5.0200	4.6000	4.6000	-19.861%	2	85	-99.348%
2024-09-25	5.8300	5.8300	5.7400	5.7400	+12.549%	5	85	-99.477%
2024-09-16	5.1000	5.1000	5.1000	5.1000	-1.163%	2	85	-99.412%
2024-09-12	5.1600	5.1600	5.1600	5.1600	+51.765%	4	85	-99.419%
2024-09-03	3.4000	3.4000	3.4000	3.4000	-11.458%	10	85	-99.118%
2024-08-28	3.8400	3.8400	3.8400	3.8400	-14.667%	1	88	-99.219%
2024-08-22	4.5000	4.5000	4.5000	4.5000	+2.740%	15	88	-99.333%
2024-08-21	4.3800	4.3800	4.3800	4.3800	+4.535%	1	73	-99.315%
2024-08-20	4.0000	4.1900	4.0000	4.1900	+7.436%	11	72	-99.284%
2024-08-15	3.7000	3.9000	3.6100	3.9000	+25.806%	25	82	-99.231%
2024-08-14	2.9500	3.1000	2.9500	3.1000	-1.587%	3	87	-99.032%
2024-08-13	2.7000	3.1500	2.7000	3.1500	+8.621%	8	88	-99.048%
2024-08-12	2.9000	2.9000	2.9000	2.9000	+7.407%	1	93	-98.966%
2024-08-09	2.7000	2.7000	2.7000	2.7000	-8.475%	2	92	-98.889%
2024-08-07	2.9500	2.9500	2.9500	2.9500	-18.056%	1	92	-98.983%
2024-08-06	3.6000	3.6000	3.6000	3.6000	+5.572%	1	91	-99.167%
2024-08-02	3.5000	3.9000	3.4100	3.4100	-28.958%	10	89	-99.120%
2024-08-01	4.8000	4.8000	4.8000	4.8000	+6.667%	1	86	-99.375%
2024-07-30	5.0200	5.0200	4.5000	4.5000	-14.286%	3	85	-99.333%
2024-07-25	5.2500	5.2500	5.2500	5.2500	+0.962%	1	84	-99.429%
2024-07-23	5.3000	5.3000	5.2000	5.2000	+4.000%	2	84	-99.423%
2024-07-19	5.0000	5.0000	4.7000	5.0000	-8.925%	7	84	-99.400%
2024-07-17	5.4900	5.4900	5.4900	5.4900	-6.949%	1	84	-99.454%
2024-07-15	5.9000	5.9000	5.9000	5.9000	+11.321%	2	83	-99.492%
2024-07-11	5.3000	5.3000	5.3000	5.3000	+10.417%	1	83	-99.434%
2024-07-10	5.0000	5.4700	4.8000	4.8000	-15.789%	3	83	-99.375%
2024-07-05	5.7000	5.7000	5.7000	5.7000	+5.948%	2	85	-99.474%
2024-07-03	5.3800	5.3800	5.3800	5.3800	+1.509%	1	86	-99.442%
2024-07-01	5.3000	5.3000	5.3000	5.3000	-8.621%	1	86	-99.434%
2024-06-28	5.8000	5.8000	5.8000	5.8000	+3.571%	2	86	-99.483%
2024-06-27	5.6000	5.6000	5.6000	5.6000	+3.512%	1	86	-99.464%
2024-06-26	5.4100	5.4100	5.4100	5.4100	-8.305%	1	86	-99.445%
2024-06-25	5.9900	6.0000	5.9000	5.9000	-18.056%	28	85	-99.492%
2024-06-24	7.4000	7.4000	7.2000	7.2000	-13.253%	2	109	-99.583%
2024-06-20	8.3000	8.3000	8.3000	8.3000	+6.410%	1	109	-99.639%
2024-06-17	9.0000	9.0000	7.6000	7.8000	+56.000%	4	109	-99.615%
2024-06-03	5.0000	5.0000	5.0000	5.0000	0.000%	10	107	-99.400%
2024-05-30	5.0000	5.0000	5.0000	5.0000	-10.714%	1	117	-99.400%
2024-05-29	5.6000	5.6000	5.6000	5.6000	-0.178%	1	117	-99.464%
2024-05-28	5.3000	5.6100	5.3000	5.6100	-17.257%	2	117	-99.465%
2024-05-23	7.7500	7.7500	6.7800	6.7800	-24.246%	3	117	-99.558%
2024-05-20	8.9500	8.9500	8.9500	8.9500	-9.321%	2	117	-99.665%
2024-05-16	10.2800	10.2800	9.8700	9.8700	-2.950%	12	115	-99.696%
2024-05-15	10.1700	10.1700	10.1700	10.1700	+15.831%	1	107	-99.705%
2024-05-14	8.7800	8.7800	8.7800	8.7800	+0.343%	4	108	-99.658%
2024-05-02	9.1500	9.1500	8.7500	8.7500	+3.550%	4	104	-99.657%
2024-04-30	8.4200	9.0900	8.4200	8.4500	-9.140%	13	108	-99.645%
2024-04-29	9.3000	9.3000	9.3000	9.3000	+14.673%	5	119	-99.677%
2024-04-19	9.3500	9.3500	8.1100	8.1100	-9.889%	15	119	-99.630%
2024-04-18	9.0000	9.0000	9.0000	9.0000	-15.888%	2	121	-99.667%
2024-04-09	10.7000	10.7000	10.7000	10.7000	-5.310%	1	123	-99.720%
2024-04-04	11.3000	11.3000	11.3000	11.3000	+11.002%	1	123	-99.735%
2024-04-02	9.9000	10.1800	9.9000	10.1800	+0.394%	13	123	-99.705%
2024-04-01	10.0000	10.3700	10.0000	10.1400	-3.704%	3	124	-99.704%
2024-03-27	13.0500	13.0500	10.5300	10.5300	-9.923%	7	126	-99.715%
2024-03-25	11.6900	11.6900	11.6900	11.6900	-0.932%	2	127	-99.743%
2024-03-21	11.0500	11.8000	11.0500	11.8000	+6.981%	7	127	-99.746%
2024-03-20	10.3600	11.0300	10.3600	11.0300	+16.720%	2	121	-99.728%
2024-03-19	9.5000	9.5000	9.3500	9.4500	-0.526%	5	119	-99.683%
2024-03-18	9.5000	9.5000	9.5000	9.5000	+2.151%	1	114	-99.684%
2024-03-13	8.5100	9.4400	8.5100	9.3000	+7.266%	54	114	-99.677%
2024-03-08	8.6700	8.6700	8.6700	8.6700	-1.027%	2	0	-99.654%
2024-03-07	8.8200	8.8200	8.7600	8.7600	-0.455%	4	0	-99.658%
2024-03-06	9.6800	9.6800	8.8000	8.8000	-4.865%	4	0	-99.659%
2024-03-05	9.4000	10.3000	9.0000	9.2500	-12.736%	10	0	-99.676%
2024-03-04	9.4000	10.6000	9.4000	10.6000	+18.040%	10	0	-99.717%
2024-03-01	8.9800	8.9800	8.9800	8.9800	-5.474%	2	0	-99.666%
2024-02-29	9.2500	9.6500	8.5900	9.5000	+5.556%	78	0	-99.684%
2024-02-26	8.1000	9.0000	7.9500	9.0000	+5.263%	86	0	-99.667%
2024-02-23	9.0000	9.0000	8.5500	8.5500	+3.636%	6	0	-99.649%
2024-02-22	8.4600	8.4600	8.0000	8.2500	+3.774%	32	0	-99.636%
2024-02-21	7.9500	7.9500	7.9500	7.9500	0.000%	4	0	-99.623%

.dark-mode .vW1QJ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vW1QJ7{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218C65DKNG Dec 18 2026 65.00 Call (DKNG261218C00065000)option OPRA

DKNG20261218C65
DKNG Dec 18 2026 65.00 Call (DKNG261218C00065000)
option OPRA