Dark

DKNG20261218C60
DKNG Dec 18 2026 60.00 Call (DKNG261218C00060000)
option OPRA

EOD

Aug 3, 2026

0.0600+20.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,035	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,036	+20.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,037	-40.000%
2026-07-17	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,038	-45.455%
2026-07-14	0.1300	0.1300	0.1300	0.1300	-18.750%	2	1,038	-53.846%
2026-07-13	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,038	-62.500%
2026-07-10	0.1600	0.1600	0.1600	0.1600	-36.000%	1	1,039	-62.500%
2026-07-07	0.2500	0.2500	0.2500	0.2500	+108.333%	1	1,040	-76.000%
2026-07-01	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,039	-50.000%
2026-06-23	0.1200	0.1200	0.1200	0.1200	-33.333%	1	1,040	-50.000%
2026-06-17	0.1900	0.1900	0.1800	0.1800	-41.935%	2	1,041	-66.667%
2026-06-12	0.3100	0.3100	0.3100	0.3100	-22.500%	1	1,041	-80.645%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-4.762%	1	1,041	-85.000%
2026-06-10	0.3100	0.4200	0.3100	0.4200	+121.053%	51	1,042	-85.714%
2026-06-09	0.0500	0.1900	0.0500	0.1900	-17.391%	21	1,047	-68.421%
2026-06-01	0.2300	0.2300	0.2300	0.2300	+130.000%	10	1,067	-73.913%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-28.571%	3	1,067	-40.000%
2026-05-19	0.1000	0.1400	0.1000	0.1400	-12.500%	25	1,067	-57.143%
2026-05-01	0.1600	0.1600	0.1600	0.1600	+128.571%	2	1,067	-62.500%
2026-04-10	0.0700	0.0700	0.0700	0.0700	-41.667%	1	1,067	-14.286%
2026-03-27	0.1200	0.1200	0.1200	0.1200	-64.706%	52	1,067	-50.000%
2026-03-16	0.3400	0.3400	0.3400	0.3400	+21.429%	1	1,067	-82.353%
2026-03-13	0.2800	0.2800	0.2800	0.2800	0.000%	19	1,066	-78.571%
2026-03-11	0.2800	0.2800	0.2800	0.2800	-20.000%	1	1,066	-78.571%
2026-03-04	0.3500	0.3500	0.3500	0.3500	+45.833%	20	1,067	-82.857%
2026-02-20	0.3000	0.3000	0.2400	0.2400	+9.091%	2	1,047	-75.000%
2026-02-17	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,045	-72.727%
2026-02-13	0.2200	0.2200	0.2200	0.2200	-58.491%	15	1,045	-72.727%
2026-02-03	0.5300	0.5300	0.5300	0.5300	-18.462%	1	1,045	-88.679%
2026-02-02	0.5000	0.6500	0.5000	0.6500	-18.750%	16	1,044	-90.769%
2026-01-27	0.8600	0.9000	0.8000	0.8000	0.000%	23	1,044	-92.500%
2026-01-26	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,044	-92.500%
2026-01-23	0.8900	0.8900	0.8500	0.8500	-15.842%	6	1,044	-92.941%
2026-01-21	1.0500	1.0500	1.0100	1.0100	+5.208%	11	1,044	-94.059%
2026-01-20	0.9600	0.9600	0.9600	0.9600	-12.727%	3	1,044	-93.750%
2026-01-16	1.3200	1.3200	1.1000	1.1000	-25.676%	13	1,036	-94.545%
2026-01-15	1.4400	1.5900	1.4400	1.4800	+15.625%	14	1,036	-95.946%
2026-01-12	1.2800	1.2800	1.2800	1.2800	-20.000%	1	1,025	-95.313%
2026-01-08	1.6000	1.6000	1.6000	1.6000	+22.137%	1	1,024	-96.250%
2025-12-31	1.3900	1.3900	1.3100	1.3100	-6.429%	3	1,024	-95.420%
2025-12-30	1.4000	1.4000	1.4000	1.4000	-2.098%	1	1,024	-95.714%
2025-12-23	1.5000	1.5000	1.4300	1.4300	-16.374%	4	1,023	-95.804%
2025-12-22	1.7100	1.7100	1.7100	1.7100	-20.093%	1	1,022	-96.491%
2025-12-12	2.1400	2.1400	2.1400	2.1400	+7.538%	1	1,021	-97.196%
2025-12-11	1.9500	1.9900	1.9500	1.9900	-2.927%	2	1,021	-96.985%
2025-12-10	2.0500	2.0500	2.0500	2.0500	+10.811%	1	1,019	-97.073%
2025-12-05	2.1400	2.1400	1.8500	1.8500	+9.467%	90	1,019	-96.757%
2025-12-03	1.6900	1.6900	1.6900	1.6900	-17.561%	1	989	-96.450%
2025-12-01	2.0900	2.0900	2.0500	2.0500	+19.883%	3	988	-97.073%
2025-11-25	1.7100	1.7100	1.7100	1.7100	+23.913%	1	985	-96.491%
2025-11-24	1.3800	1.3800	1.3800	1.3800	-4.828%	2	985	-95.652%
2025-11-20	1.4500	1.4500	1.4500	1.4500	-13.174%	1	987	-95.862%
2025-11-13	1.6700	1.6700	1.6700	1.6700	-7.735%	10	986	-96.407%
2025-11-12	1.7800	1.8100	1.7800	1.8100	+20.667%	5	996	-96.685%
2025-11-07	1.6800	1.6800	1.5000	1.5000	-10.714%	7	998	-96.000%
2025-11-04	1.6800	1.6800	1.6800	1.6800	-10.160%	1	994	-96.429%
2025-11-03	1.9600	1.9800	1.8700	1.8700	-5.556%	6	994	-96.791%
2025-10-31	1.9800	1.9800	1.9800	1.9800	+13.143%	1	994	-96.970%
2025-10-30	1.7500	1.7500	1.7500	1.7500	-5.405%	6	993	-96.571%
2025-10-29	1.9800	1.9800	1.8500	1.8500	+9.467%	25	992	-96.757%
2025-10-28	1.4200	1.6900	1.0500	1.6900	-3.429%	3	967	-96.450%
2025-10-21	1.8500	1.8500	1.7500	1.7500	-9.794%	2	965	-96.571%
2025-10-17	1.9400	1.9400	1.9400	1.9400	-7.619%	1	965	-96.907%
2025-10-16	2.1000	2.1000	2.1000	2.1000	-3.226%	1	964	-97.143%
2025-10-15	2.1700	2.1700	2.1700	2.1700	+9.045%	1	963	-97.235%
2025-10-14	2.0400	2.0400	1.9300	1.9900	+4.188%	8	964	-96.985%
2025-10-13	1.9100	1.9100	1.9100	1.9100	+9.143%	1	966	-96.859%
2025-10-10	1.9000	1.9000	1.7500	1.7500	-12.500%	307	966	-96.571%
2025-10-09	1.9500	2.0000	1.9200	2.0000	+5.263%	103	988	-97.000%
2025-10-08	1.9000	1.9000	1.9000	1.9000	+15.854%	200	897	-96.842%
2025-10-07	1.6900	1.6900	1.6400	1.6400	-18.000%	13	704	-96.341%
2025-10-03	2.0700	2.0700	2.0000	2.0000	+3.627%	6	704	-97.000%
2025-10-02	1.8100	1.9400	1.8100	1.9300	-4.455%	103	702	-96.891%
2025-10-01	2.1200	2.1200	2.0000	2.0200	-6.047%	5	700	-97.030%
2025-09-30	2.8500	2.8500	2.1500	2.1500	-36.765%	6	698	-97.209%
2025-09-26	3.6000	3.6000	3.4000	3.4000	-6.336%	481	693	-98.235%
2025-09-22	3.6300	3.6300	3.6300	3.6300	+2.254%	1	392	-98.347%
2025-09-18	3.5500	3.5500	3.5500	3.5500	+5.655%	1	392	-98.310%
2025-09-16	3.3600	3.3600	3.3600	3.3600	-1.176%	6	391	-98.214%
2025-09-15	3.4000	3.4000	3.4000	3.4000	-19.811%	1	392	-98.235%
2025-09-11	4.2400	4.2400	4.2400	4.2400	-24.014%	2	392	-98.585%
2025-08-28	5.5800	5.5800	5.5800	5.5800	+15.052%	10	390	-98.925%
2025-08-25	5.1000	5.1000	4.8500	4.8500	+26.632%	3	390	-98.763%
2025-08-08	3.8300	3.8300	3.8300	3.8300	-13.933%	3	390	-98.433%
2025-08-07	4.3800	4.4500	4.0600	4.4500	-23.276%	22	390	-98.652%
2025-07-31	5.6500	5.8000	5.6500	5.8000	+26.087%	2	389	-98.966%
2025-07-30	4.6000	4.6000	4.6000	4.6000	-9.449%	5	389	-98.696%
2025-07-23	5.0800	5.0800	5.0800	5.0800	+0.994%	2	387	-98.819%
2025-07-22	5.0300	5.0300	5.0300	5.0300	+8.639%	1	387	-98.807%
2025-07-14	4.6300	4.6300	4.6300	4.6300	-3.942%	10	387	-98.704%
2025-07-11	4.7500	4.8200	4.7500	4.8200	-5.490%	2	387	-98.755%
2025-07-10	5.1000	5.1000	5.1000	5.1000	+12.088%	1	389	-98.824%
2025-07-08	4.5500	4.5500	4.5500	4.5500	-9.000%	2	389	-98.681%
2025-06-24	4.7100	5.0000	4.7100	5.0000	+44.928%	2	392	-98.800%
2025-06-18	3.2000	3.4500	3.2000	3.4500	+13.487%	31	390	-98.261%
2025-06-13	3.0400	3.0400	3.0400	3.0400	+10.545%	20	390	-98.026%
2025-06-09	2.6500	2.7700	2.6500	2.7500	+8.268%	14	380	-97.818%
2025-06-06	2.4500	2.5400	2.4500	2.5400	+10.435%	4	381	-97.638%
2025-06-04	2.2000	2.3000	2.2000	2.3000	+15.000%	2	381	-97.391%
2025-06-02	2.1500	2.1500	2.0000	2.0000	-22.179%	27	380	-97.000%
2025-05-29	2.5700	2.5700	2.5700	2.5700	-1.533%	10	381	-97.665%
2025-05-28	2.6500	2.6500	2.5100	2.6100	0.000%	12	381	-97.701%
2025-05-22	2.5400	2.6100	2.4800	2.6100	-11.525%	6	383	-97.701%
2025-05-21	3.1000	3.1000	2.8400	2.9500	-1.667%	5	387	-97.966%
2025-05-16	2.9500	3.0500	2.9400	3.0000	-7.692%	8	387	-98.000%
2025-05-09	3.5500	3.5500	2.7500	3.2500	+21.723%	28	389	-98.154%
2025-05-02	2.5700	2.6700	2.5700	2.6700	+9.877%	4	383	-97.753%
2025-04-29	2.4300	2.4300	2.4300	2.4300	-7.605%	1	383	-97.531%
2025-04-25	2.5300	2.6300	2.5300	2.6300	-1.866%	4	383	-97.719%
2025-04-08	2.8600	2.8700	2.5500	2.6800	-12.987%	52	383	-97.761%
2025-04-07	3.0800	3.0800	3.0800	3.0800	+25.714%	1	386	-98.052%
2025-04-04	2.3800	2.4500	2.3500	2.4500	+4.255%	6	386	-97.551%
2025-04-03	2.3500	2.3500	2.3500	2.3500	-24.437%	1	386	-97.447%
2025-04-02	3.1100	3.1100	3.1100	3.1100	+12.274%	1	386	-98.071%
2025-04-01	2.6000	2.9700	2.6000	2.7700	-4.483%	280	386	-97.834%
2025-03-31	2.9000	2.9000	2.9000	2.9000	-7.937%	10	216	-97.931%
2025-03-28	3.1500	3.2100	3.1500	3.1500	-18.605%	6	224	-98.095%
2025-03-26	3.8700	3.8700	3.8700	3.8700	-8.726%	3	224	-98.450%
2025-03-25	4.3500	4.3500	4.2400	4.2400	-1.395%	15	224	-98.585%
2025-03-17	4.3000	4.3000	4.3000	4.3000	+7.500%	73	229	-98.605%
2025-03-13	4.0000	4.0000	4.0000	4.0000	-1.235%	9	229	-98.500%
2025-03-10	3.9500	4.0500	3.9500	4.0500	-13.830%	31	229	-98.519%
2025-03-07	4.7500	4.8000	4.7000	4.7000	-9.962%	202	228	-98.723%
2025-03-04	5.0500	5.2200	5.0500	5.2200	-20.061%	5	177	-98.851%
2025-03-03	6.5000	6.5300	6.4000	6.5300	+3.651%	45	178	-99.081%
2025-02-28	6.4500	6.4500	6.3000	6.3000	-10.000%	26	187	-99.048%
2025-02-24	6.9500	7.0000	6.9500	7.0000	-5.405%	3	190	-99.143%
2025-02-21	7.7500	7.7500	7.4000	7.4000	-17.778%	4	191	-99.189%
2025-02-20	9.0000	9.0000	9.0000	9.0000	-11.330%	5	187	-99.333%
2025-02-18	11.5600	11.5600	10.1500	10.1500	-8.887%	2	187	-99.409%
2025-02-14	9.4500	11.3400	9.4500	11.1400	+43.742%	64	161	-99.461%
2025-02-13	6.9800	7.7500	6.9800	7.7500	+29.167%	20	153	-99.226%
2025-02-10	6.0000	6.0000	6.0000	6.0000	0.000%	1	153	-99.000%
2025-02-06	6.0000	6.0000	6.0000	6.0000	0.000%	14	152	-99.000%
2025-01-31	6.0000	6.0000	6.0000	6.0000	-6.977%	2	138	-99.000%
2025-01-30	6.1500	6.4500	6.1500	6.4500	+9.137%	2	137	-99.070%
2025-01-28	5.9100	5.9100	5.9100	5.9100	+9.041%	3	137	-98.985%
2025-01-23	5.4400	5.4500	5.4200	5.4200	-8.446%	4	137	-98.893%
2025-01-22	5.9200	5.9200	5.9200	5.9200	+12.762%	1	138	-98.986%
2025-01-16	5.2500	5.2500	5.2500	5.2500	+9.375%	3	137	-98.857%
2025-01-15	5.7000	5.7000	4.8000	4.8000	+0.629%	35	140	-98.750%
2025-01-07	4.7700	4.7700	4.7700	4.7700	+25.526%	9	107	-98.742%
2025-01-02	3.8000	3.8000	3.8000	3.8000	-12.644%	9	107	-98.421%
2024-12-30	4.4000	4.4000	4.3500	4.3500	-4.396%	16	116	-98.621%
2024-12-27	4.5500	4.5500	4.5500	4.5500	-20.870%	60	100	-98.681%
2024-12-20	5.7500	5.7500	5.7500	5.7500	-4.485%	1	81	-98.957%
2024-12-17	6.0200	6.0200	6.0200	6.0200	+14.667%	1	80	-99.003%
2024-12-16	5.2500	5.2500	5.2500	5.2500	-25.847%	1	78	-98.857%
2024-12-03	7.0800	7.0800	7.0800	7.0800	+1.578%	9	78	-99.153%
2024-11-26	7.1500	7.1500	6.9700	6.9700	-8.047%	3	69	-99.139%
2024-11-20	7.5800	7.5800	7.5800	7.5800	+11.635%	2	69	-99.208%
2024-11-18	5.9000	6.7900	5.9000	6.7900	-1.737%	6	71	-99.116%
2024-11-12	6.9100	6.9100	6.9100	6.9100	+7.132%	1	71	-99.132%
2024-11-08	5.9500	6.4500	5.9500	6.4500	+13.158%	4	70	-99.070%
2024-11-07	5.4400	5.7000	5.4400	5.7000	+20.000%	7	70	-98.947%
2024-11-05	4.7500	4.8000	4.7500	4.7500	-5.941%	3	70	-98.737%
2024-10-30	5.0500	5.0500	5.0500	5.0500	-3.071%	1	67	-98.812%
2024-10-22	5.2100	5.2100	5.2100	5.2100	-6.964%	1	67	-98.848%
2024-10-15	5.6000	5.6000	5.6000	5.6000	-5.085%	2	66	-98.929%
2024-10-11	5.8900	5.9000	5.8900	5.9000	+5.357%	6	65	-98.983%
2024-10-10	5.6300	5.6300	5.6000	5.6000	-2.609%	2	62	-98.929%
2024-10-09	5.8100	5.8500	5.6500	5.7500	-1.709%	24	60	-98.957%
2024-10-08	5.8500	5.8500	5.8500	5.8500	+1.739%	1	52	-98.974%
2024-10-07	5.7500	5.7500	5.7500	5.7500	+2.679%	1	52	-98.957%
2024-10-02	5.6000	5.6000	5.6000	5.6000	-1.582%	1	52	-98.929%
2024-10-01	6.1500	6.1500	5.6900	5.6900	-16.324%	12	51	-98.946%
2024-09-27	6.8000	6.8000	6.8000	6.8000	-5.556%	10	45	-99.118%
2024-09-25	7.2000	7.2000	7.2000	7.2000	+41.454%	1	50	-99.167%
2024-09-10	5.0900	5.0900	5.0900	5.0900	+6.709%	9	50	-98.821%
2024-09-03	4.7700	4.7700	4.7700	4.7700	+36.286%	1	50	-98.742%
2024-08-28	3.5000	3.5000	3.5000	3.5000	-37.722%	1	51	-98.286%
2024-08-23	5.6200	5.6200	5.6200	5.6200	+30.698%	2	50	-98.932%
2024-08-15	4.3000	4.3000	4.3000	4.3000	+13.158%	1	51	-98.605%
2024-08-13	3.8000	3.8000	3.8000	3.8000	+16.923%	7	51	-98.421%
2024-08-12	3.3500	3.3500	3.2500	3.2500	-7.932%	6	51	-98.154%
2024-08-09	3.6000	3.6000	3.5300	3.5300	-4.595%	4	45	-98.300%
2024-08-05	3.7000	3.7000	3.7000	3.7000	-9.756%	1	45	-98.378%
2024-08-02	3.9000	4.1000	3.9000	4.1000	-32.231%	14	44	-98.537%
2024-07-22	6.0500	6.0500	6.0500	6.0500	+6.140%	2	37	-99.008%
2024-07-15	5.7000	5.7000	5.7000	5.7000	-8.507%	2	35	-98.947%
2024-07-12	6.2300	6.2300	6.2300	6.2300	-6.456%	8	35	-99.037%
2024-06-28	6.6600	6.6600	6.6600	6.6600	-5.532%	2	32	-99.099%
2024-06-24	6.6500	8.0000	6.6500	7.0500	-27.394%	6	33	-99.149%
2024-06-20	9.7100	9.7100	9.7100	9.7100	+15.871%	1	28	-99.382%
2024-06-17	8.5300	8.5300	8.3800	8.3800	+52.364%	5	29	-99.284%
2024-05-31	5.5000	5.5000	5.5000	5.5000	+5.163%	2	24	-98.909%
2024-05-30	5.2300	5.2300	5.2300	5.2300	-18.025%	1	23	-98.853%
2024-05-29	6.3800	6.3800	6.3800	6.3800	-42.262%	1	23	-99.060%
2024-05-16	11.0500	11.0500	11.0500	11.0500	+13.918%	1	23	-99.457%
2024-05-08	10.0600	10.0900	9.7000	9.7000	-11.818%	12	23	-99.381%
2024-05-07	11.0000	11.0000	11.0000	11.0000	+10.000%	1	30	-99.455%
2024-05-06	10.0000	10.0000	10.0000	10.0000	+5.263%	5	29	-99.400%
2024-05-03	9.7500	9.7500	9.5000	9.5000	-8.390%	6	24	-99.368%
2024-04-30	10.0500	10.3700	9.3500	10.3700	+12.717%	10	23	-99.421%
2024-04-25	9.2000	9.2000	9.2000	9.2000	-2.542%	1	21	-99.348%
2024-04-24	9.4400	9.4400	9.4400	9.4400	-2.680%	1	22	-99.364%
2024-04-23	9.7000	9.7000	9.7000	9.7000	-18.487%	1	22	-99.381%
2024-04-16	11.9000	11.9000	11.9000	11.9000	+2.586%	1	22	-99.496%
2024-04-12	11.6000	11.6000	11.6000	11.6000	-4.605%	2	21	-99.483%
2024-04-11	12.1600	12.1600	12.1600	12.1600	+10.545%	1	21	-99.507%
2024-04-02	11.0000	11.0000	11.0000	11.0000	-2.655%	3	21	-99.455%
2024-04-01	11.7000	11.7000	11.3000	11.3000	-3.419%	2	18	-99.469%
2024-03-27	13.0000	13.4000	11.7000	11.7000	-16.785%	30	18	-99.487%
2024-03-26	14.5000	14.5000	14.0600	14.0600	+22.261%	6	29	-99.573%
2024-03-21	11.5000	11.5000	11.5000	11.5000	-0.174%	1	29	-99.478%
2024-03-20	11.5200	11.5200	11.5200	11.5200	+6.371%	1	29	-99.479%
2024-03-18	10.8300	10.8300	10.8300	10.8300	-8.992%	15	28	-99.446%
2024-03-04	11.5000	11.9000	9.0500	11.9000	+27.957%	16	13	-99.496%
2024-02-21	9.3000	9.3000	9.3000	9.3000	-6.061%	10	0	-99.355%
2024-02-20	9.9000	9.9000	9.9000	9.9000	0.000%	10	0	-99.394%

.dark-mode .DnGlvW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DnGlvW{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218C60DKNG Dec 18 2026 60.00 Call (DKNG261218C00060000)option OPRA

DKNG20261218C60
DKNG Dec 18 2026 60.00 Call (DKNG261218C00060000)
option OPRA