Dark

DKNG20261218C55
DKNG Dec 18 2026 55.00 Call (DKNG261218C00055000)
option OPRA

EOD

Jul 30, 2026

0.0800-20.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.0900	0.0800	0.0800	-20.000%	5	3,411	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,413	-20.000%
2026-07-21	0.1200	0.1200	0.1200	0.1200	-25.000%	1	3,414	-33.333%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-33.333%	2	3,413	-50.000%
2026-06-18	0.2400	0.2400	0.2400	0.2400	-53.846%	1	3,413	-66.667%
2026-06-12	0.5200	0.5200	0.5200	0.5200	-26.761%	2	3,413	-84.615%
2026-06-11	0.7100	0.7100	0.7100	0.7100	+195.833%	1	3,411	-88.732%
2026-04-24	0.2400	0.2400	0.2400	0.2400	+166.667%	1	3,411	-66.667%
2026-04-02	0.0900	0.0900	0.0900	0.0900	-66.667%	20	3,432	-11.111%
2026-03-30	0.2700	0.2700	0.2700	0.2700	-79.851%	20	3,432	-70.370%
2026-03-11	1.3400	1.3400	1.3400	1.3400	+204.545%	1	3,452	-94.030%
2026-03-06	0.4400	0.4400	0.4400	0.4400	-18.519%	1	3,452	-81.818%
2026-02-26	0.5400	0.5400	0.5400	0.5400	+63.636%	1	3,452	-85.185%
2026-02-13	0.3300	0.3300	0.3300	0.3300	-52.857%	1	3,452	-75.758%
2026-02-05	0.7000	0.7000	0.7000	0.7000	-22.222%	6	3,452	-88.571%
2026-02-04	0.9000	0.9000	0.9000	0.9000	+21.622%	1	3,458	-91.111%
2026-02-03	0.7400	0.7400	0.7400	0.7400	-39.344%	16	3,459	-89.189%
2026-02-02	1.2200	1.2200	1.2200	1.2200	+7.018%	2	3,443	-93.443%
2026-01-28	1.1400	1.1400	1.1400	1.1400	-5.785%	5	3,443	-92.982%
2026-01-27	1.2100	1.2100	1.2100	1.2100	+2.542%	5	3,443	-93.388%
2026-01-26	1.1800	1.1800	1.1800	1.1800	-3.279%	1	3,443	-93.220%
2026-01-20	1.3900	1.3900	1.2200	1.2200	-46.957%	24	3,443	-93.443%
2026-01-08	2.3000	2.3000	2.3000	2.3000	-0.433%	3	3,440	-96.522%
2026-01-06	2.3100	2.3100	2.3100	2.3100	+2.667%	1	3,440	-96.537%
2026-01-02	2.2000	2.2500	2.2000	2.2500	+9.756%	6	3,439	-96.444%
2025-12-29	2.0500	2.0500	2.0500	2.0500	0.000%	1	3,433	-96.098%
2025-12-22	2.0500	2.0500	2.0500	2.0500	-2.381%	1	3,434	-96.098%
2025-12-19	2.2400	2.2400	2.1000	2.1000	-11.765%	5	3,434	-96.190%
2025-12-18	2.3800	2.3800	2.3800	2.3800	-15.901%	20	3,433	-96.639%
2025-12-05	2.8000	2.8700	2.8000	2.8300	+1.071%	24	3,413	-97.173%
2025-12-04	2.6900	2.9200	2.6900	2.8000	+8.949%	38	3,433	-97.143%
2025-12-03	2.5900	2.5900	2.5700	2.5700	+2.390%	70	3,465	-96.887%
2025-12-02	2.4900	2.5100	2.4300	2.5100	-3.462%	344	3,535	-96.813%
2025-11-26	2.3900	2.6100	2.3900	2.6000	+22.066%	58	3,289	-96.923%
2025-11-25	2.0800	2.1900	1.8600	2.1300	+12.105%	1,601	3,289	-96.244%
2025-11-20	1.9000	1.9000	1.9000	1.9000	-0.524%	2	1,814	-95.789%
2025-11-14	1.9100	1.9100	1.9100	1.9100	-4.975%	3	1,816	-95.812%
2025-11-13	2.1000	2.1000	2.0000	2.0100	-14.831%	15	1,816	-96.020%
2025-11-12	2.3600	2.3600	2.3600	2.3600	+7.273%	2	1,826	-96.610%
2025-11-07	2.0700	2.2000	2.0700	2.2000	+12.821%	5	1,828	-96.364%
2025-11-06	1.9500	1.9500	1.9500	1.9500	-7.143%	12	1,823	-95.897%
2025-11-05	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,820	-96.190%
2025-11-04	2.0600	2.0600	2.0000	2.0000	-16.318%	2	1,821	-96.000%
2025-11-03	2.3900	2.3900	2.3900	2.3900	+36.571%	1	1,821	-96.653%
2025-10-28	1.8200	1.8200	1.7500	1.7500	-23.913%	2	1,821	-95.429%
2025-10-24	2.4600	2.4600	2.3000	2.3000	-8.000%	21	1,822	-96.522%
2025-10-20	2.5000	2.5000	2.5000	2.5000	+4.167%	5	1,841	-96.800%
2025-10-14	2.4000	2.4000	2.4000	2.4000	-15.493%	1	1,841	-96.667%
2025-10-09	2.7700	2.8400	2.7700	2.8400	+32.710%	2	1,840	-97.183%
2025-10-07	2.2300	2.3500	2.1000	2.1400	-22.464%	18	1,838	-96.262%
2025-10-06	2.8800	2.9200	2.7000	2.7600	+6.154%	5	1,838	-97.101%
2025-10-03	2.5000	2.6000	2.5000	2.6000	+0.386%	2	1,835	-96.923%
2025-10-02	2.6800	2.6800	2.5000	2.5900	-9.441%	27	1,835	-96.911%
2025-10-01	2.6400	3.1500	2.6400	2.8600	+0.351%	419	1,854	-97.203%
2025-09-30	3.7500	3.7500	2.8500	2.8500	-37.363%	46	1,478	-97.193%
2025-09-26	4.6100	4.6100	4.5500	4.5500	-1.087%	80	1,480	-98.242%
2025-09-25	4.6000	4.6000	4.6000	4.6000	0.000%	1	1,400	-98.261%
2025-09-16	4.6000	4.6000	4.6000	4.6000	-7.071%	14	1,411	-98.261%
2025-09-12	4.9500	4.9500	4.9500	4.9500	-18.182%	2	1,397	-98.384%
2025-09-08	6.0500	6.0500	6.0500	6.0500	-12.319%	3	1,397	-98.678%
2025-09-03	6.9000	6.9000	6.9000	6.9000	+4.545%	20	1,400	-98.841%
2025-09-02	6.3700	6.6000	6.3700	6.6000	-4.348%	82	1,380	-98.788%
2025-08-29	6.7500	6.9000	6.7500	6.9000	+4.545%	15	1,313	-98.841%
2025-08-28	7.2000	7.2000	6.6000	6.6000	+2.326%	4	1,313	-98.788%
2025-08-18	6.3500	6.4500	6.3500	6.4500	+37.234%	4	1,312	-98.760%
2025-08-12	4.7000	4.7000	4.7000	4.7000	-2.083%	3	1,308	-98.298%
2025-08-11	4.8000	4.8000	4.8000	4.8000	-17.241%	5	1,306	-98.333%
2025-08-07	5.8500	5.8500	5.8000	5.8000	-3.814%	16	1,301	-98.621%
2025-07-30	6.0300	6.0300	6.0300	6.0300	-1.148%	1	1,289	-98.673%
2025-07-24	6.0100	6.1000	6.0100	6.1000	+2.521%	2	1,288	-98.689%
2025-07-22	6.5000	6.5000	5.9500	5.9500	-6.151%	2	1,288	-98.655%
2025-07-21	6.3600	6.3600	6.3400	6.3400	-1.400%	10	1,287	-98.738%
2025-07-15	6.4300	6.4300	6.4300	6.4300	+29.899%	5	1,277	-98.756%
2025-07-02	4.9500	4.9500	4.9500	4.9500	-16.526%	4	1,272	-98.384%
2025-06-24	5.9300	5.9300	5.9300	5.9300	+17.426%	5	1,268	-98.651%
2025-06-20	5.0500	5.0500	5.0500	5.0500	+11.233%	2	1,263	-98.416%
2025-06-18	4.5400	4.5400	4.5400	4.5400	+48.852%	15	1,249	-98.238%
2025-06-03	2.8500	3.0500	2.8500	3.0500	+11.314%	3	1,249	-97.377%
2025-06-02	2.7600	2.8500	2.7400	2.7400	-26.146%	5	1,248	-97.080%
2025-05-20	3.7500	3.7500	3.7100	3.7100	-6.076%	2	1,248	-97.844%
2025-05-19	3.9500	3.9500	3.9500	3.9500	0.000%	1	1,249	-97.975%
2025-05-15	4.1500	4.1500	3.9200	3.9500	-12.222%	10	1,249	-97.975%
2025-05-14	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,250	-98.222%
2025-05-13	4.5000	4.5000	4.5000	4.5000	+0.671%	1	1,250	-98.222%
2025-05-12	4.4700	4.4700	4.4700	4.4700	+10.918%	1	1,250	-98.210%
2025-05-08	4.0300	4.0300	4.0300	4.0300	+10.714%	1	1,251	-98.015%
2025-05-07	3.6400	3.6400	3.6400	3.6400	+13.750%	6	1,250	-97.802%
2025-04-29	3.2000	3.2000	3.2000	3.2000	-4.478%	9	1,244	-97.500%
2025-04-25	3.4100	3.4100	3.3500	3.3500	-8.219%	14	1,244	-97.612%
2025-04-17	3.6500	3.6500	3.6500	3.6500	+2.241%	1	1,251	-97.808%
2025-04-15	3.5700	3.5700	3.5700	3.5700	-6.053%	2	1,251	-97.759%
2025-04-09	3.6000	3.8000	3.6000	3.8000	-1.299%	509	1,249	-97.895%
2025-04-02	3.8500	3.8500	3.8500	3.8500	+10.951%	1	740	-97.922%
2025-03-31	3.4700	3.4700	3.4700	3.4700	-14.742%	1	739	-97.695%
2025-03-28	4.0700	4.0700	4.0700	4.0700	-19.406%	6	740	-98.034%
2025-03-25	5.0500	5.0500	5.0500	5.0500	-8.182%	1	743	-98.416%
2025-03-21	5.5000	5.5000	5.5000	5.5000	+4.762%	2	743	-98.545%
2025-03-20	5.2500	5.2500	5.2500	5.2500	+8.247%	20	743	-98.476%
2025-03-14	4.8500	4.8500	4.8500	4.8500	-14.912%	2	763	-98.351%
2025-03-12	5.7000	5.7000	5.7000	5.7000	+9.615%	6	762	-98.596%
2025-03-11	5.2000	5.2000	5.2000	5.2000	+6.122%	1	768	-98.462%
2025-03-10	5.1900	5.1900	4.9000	4.9000	-14.035%	2	769	-98.367%
2025-03-04	5.7000	5.7000	5.7000	5.7000	-22.449%	1	771	-98.596%
2025-02-25	7.3500	7.3500	7.3500	7.3500	-11.446%	1	771	-98.912%
2025-02-24	8.3000	8.3000	8.3000	8.3000	-18.227%	1	771	-99.036%
2025-02-20	10.0000	10.1500	10.0000	10.1500	-17.345%	3	771	-99.212%
2025-02-18	12.2800	12.2800	12.2800	12.2800	-10.037%	1	770	-99.349%
2025-02-14	11.5600	13.6500	11.5600	13.6500	+40.000%	18	771	-99.414%
2025-02-13	8.5300	9.9000	8.5300	9.7500	+34.483%	46	771	-99.179%
2025-02-07	7.2500	7.2500	7.2500	7.2500	+13.281%	2	770	-98.897%
2025-02-04	6.4000	6.4000	6.4000	6.4000	-8.571%	1	770	-98.750%
2025-02-03	7.0000	7.0000	7.0000	7.0000	-7.895%	3	771	-98.857%
2025-01-30	7.6000	7.6000	7.6000	7.6000	+7.042%	88	768	-98.947%
2025-01-28	7.1000	7.1000	7.1000	7.1000	+2.601%	2	768	-98.873%
2025-01-24	6.9200	6.9200	6.9200	6.9200	+3.284%	2	768	-98.844%
2025-01-21	6.6300	6.7000	6.6300	6.7000	+11.111%	5	762	-98.806%
2025-01-16	6.0300	6.0300	5.9200	6.0300	-13.857%	5	762	-98.673%
2025-01-14	7.0000	7.0000	7.0000	7.0000	+47.368%	3	757	-98.857%
2025-01-02	4.7500	4.7500	4.7500	4.7500	-33.659%	3	757	-98.316%
2024-12-17	7.2700	7.3000	7.1600	7.1600	+11.875%	60	757	-98.883%
2024-12-16	6.4000	6.4000	6.4000	6.4000	-17.419%	1	757	-98.750%
2024-12-11	7.7500	7.7500	7.7500	7.7500	-1.274%	2	756	-98.968%
2024-12-10	7.8500	7.8500	7.8500	7.8500	-4.268%	4	756	-98.981%
2024-12-02	8.2000	8.2000	8.2000	8.2000	-10.870%	2	752	-99.024%
2024-11-21	9.2000	9.2000	9.2000	9.2000	+8.235%	12	762	-99.130%
2024-11-19	8.5000	8.5000	8.5000	8.5000	+21.429%	6	762	-99.059%
2024-11-18	7.0000	7.0000	7.0000	7.0000	+27.273%	1	762	-98.857%
2024-11-05	5.6000	5.6000	5.5000	5.5000	-4.348%	713	762	-98.545%
2024-10-25	5.7500	5.7500	5.7500	5.7500	-9.449%	2	89	-98.609%
2024-10-22	6.3500	6.3500	6.3500	6.3500	-2.458%	1	89	-98.740%
2024-10-17	6.2000	6.5100	6.2000	6.5100	-24.302%	30	89	-98.771%
2024-09-25	8.0500	8.6000	8.0500	8.6000	+15.591%	8	88	-99.070%
2024-09-17	7.4400	7.4400	7.4400	7.4400	+38.033%	2	85	-98.925%
2024-08-15	5.5500	5.5500	5.3900	5.3900	+10.000%	10	83	-98.516%
2024-08-14	4.5000	4.9000	4.5000	4.9000	-2.000%	2	78	-98.367%
2024-08-02	5.0000	5.0000	5.0000	5.0000	-27.431%	8	76	-98.400%
2024-07-24	6.8900	6.8900	6.8900	6.8900	-7.392%	1	74	-98.839%
2024-07-23	7.4400	7.4400	7.4400	7.4400	-11.323%	5	75	-98.925%
2024-07-16	8.3900	8.3900	8.3900	8.3900	+18.169%	5	75	-99.046%
2024-07-01	7.1000	7.1000	7.1000	7.1000	-28.427%	2	70	-98.873%
2024-06-21	10.5000	10.5000	9.9200	9.9200	-3.030%	4	72	-99.194%
2024-06-17	10.3700	10.3700	10.2300	10.2300	+56.902%	3	72	-99.218%
2024-05-31	6.5200	6.5200	6.5200	6.5200	-13.067%	14	71	-98.773%
2024-05-28	7.5000	7.5000	7.5000	7.5000	-17.492%	2	71	-98.933%
2024-05-23	9.3000	9.5000	9.0900	9.0900	-18.475%	42	67	-99.120%
2024-05-22	11.1500	11.1500	11.1500	11.1500	-1.240%	3	67	-99.283%
2024-05-21	11.2900	11.2900	11.2900	11.2900	-3.915%	2	70	-99.291%
2024-05-17	11.7800	11.7800	11.6700	11.7500	-9.962%	6	68	-99.319%
2024-05-16	13.0500	13.0500	13.0500	13.0500	+22.535%	2	68	-99.387%
2024-05-10	10.6500	10.6500	10.6500	10.6500	-2.473%	12	67	-99.249%
2024-05-08	11.3100	11.4200	10.9200	10.9200	-0.274%	8	67	-99.267%
2024-05-03	11.2000	11.2000	10.9500	10.9500	-15.116%	122	62	-99.269%
2024-05-02	12.9000	12.9000	12.9000	12.9000	+10.256%	1	27	-99.380%
2024-04-23	11.7000	11.7000	11.7000	11.7000	+1.739%	1	27	-99.316%
2024-04-18	11.6500	11.6500	11.3500	11.5000	-12.747%	3	26	-99.304%
2024-04-12	13.1800	13.1800	13.1800	13.1800	-2.370%	2	29	-99.393%
2024-04-11	13.5000	13.5000	13.5000	13.5000	+7.143%	1	28	-99.407%
2024-03-27	15.8700	15.8700	12.6000	12.6000	-14.980%	2	27	-99.365%
2024-03-21	14.8200	14.8200	14.8200	14.8200	+30.000%	1	25	-99.460%
2024-03-19	11.4000	11.4000	11.4000	11.4000	-7.692%	2	24	-99.298%
2024-03-18	12.3500	12.3500	12.3500	12.3500	+8.811%	2	24	-99.352%
2024-03-07	11.3500	11.3500	11.3500	11.3500	-1.732%	2	24	-99.295%
2024-03-05	11.4400	11.6000	11.4400	11.5500	-12.500%	10	0	-99.307%
2024-03-04	12.5500	13.2000	12.5500	13.2000	0.000%	44	0	-99.394%

.dark-mode .S5dSFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5dSFs{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218C55DKNG Dec 18 2026 55.00 Call (DKNG261218C00055000)option OPRA

DKNG20261218C55
DKNG Dec 18 2026 55.00 Call (DKNG261218C00055000)
option OPRA