Dark

DKNG20261218C50
DKNG Dec 18 2026 50.00 Call (DKNG261218C00050000)
option OPRA

Inactive

Jul 28, 2026

0.2400+71.429%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2400	0.2400	0.2400	0.2400	+71.429%	1	1,407	0.000%
2026-07-27	0.1400	0.1400	0.1400	0.1400	+40.000%	1	1,407	+71.429%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-16.667%	4	1,407	+140.000%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-25.000%	1	1,404	+100.000%
2026-07-22	0.1600	0.1600	0.1600	0.1600	0.000%	2	1,404	+50.000%
2026-07-20	0.1600	0.1700	0.1600	0.1600	-11.111%	12	1,405	+50.000%
2026-07-17	0.1900	0.2100	0.1800	0.1800	-40.000%	11	1,405	+33.333%
2026-07-15	0.2700	0.3000	0.2700	0.3000	+25.000%	3	1,413	-20.000%
2026-07-14	0.2400	0.2400	0.2400	0.2400	-22.581%	1	1,415	0.000%
2026-07-10	0.3500	0.3600	0.3100	0.3100	-8.824%	16	1,415	-22.581%
2026-07-09	0.3400	0.3400	0.3400	0.3400	-2.857%	1	1,419	-29.412%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-12.500%	8	1,419	-31.429%
2026-07-02	0.4000	0.4000	0.4000	0.4000	+81.818%	1	1,421	-40.000%
2026-06-26	0.2400	0.2400	0.2200	0.2200	+22.222%	7	1,421	+9.091%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-33.333%	5	1,424	+33.333%
2026-06-23	0.2700	0.2700	0.2700	0.2700	-10.000%	1	1,429	-11.111%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-9.091%	17	1,429	-20.000%
2026-06-18	0.3300	0.3300	0.3300	0.3300	-50.000%	1	1,412	-27.273%
2026-06-15	0.6900	0.6900	0.6600	0.6600	-10.811%	2	1,412	-63.636%
2026-06-12	0.7400	0.7400	0.7400	0.7400	-20.430%	1	1,411	-67.568%
2026-06-11	0.9300	0.9300	0.9300	0.9300	+3.333%	1	1,410	-74.194%
2026-06-10	0.7600	0.9000	0.7600	0.9000	+100.000%	13	1,410	-73.333%
2026-06-09	0.4000	0.4900	0.4000	0.4500	+28.571%	24	1,411	-46.667%
2026-06-02	0.3300	0.3800	0.3200	0.3500	-12.500%	13	1,398	-31.429%
2026-06-01	0.4000	0.4000	0.4000	0.4000	+42.857%	2	1,400	-40.000%
2026-05-27	0.2000	0.2800	0.2000	0.2800	0.000%	7	1,398	-14.286%
2026-05-20	0.2800	0.2800	0.2800	0.2800	-9.677%	1	1,400	-14.286%
2026-05-14	0.3100	0.3100	0.3100	0.3100	-6.061%	1	1,399	-22.581%
2026-05-11	0.3300	0.3300	0.3300	0.3300	-26.667%	1	1,400	-27.273%
2026-05-08	0.5100	0.5100	0.4500	0.4500	+2.273%	15	1,401	-46.667%
2026-05-07	0.4400	0.4400	0.4400	0.4400	+25.714%	2	1,388	-45.455%
2026-05-06	0.3500	0.3500	0.3500	0.3500	+16.667%	2	1,389	-31.429%
2026-05-01	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,393	-20.000%
2026-04-29	0.3000	0.3000	0.3000	0.3000	-11.765%	1	1,393	-20.000%
2026-04-28	0.3400	0.3400	0.3400	0.3400	+25.926%	1	1,392	-29.412%
2026-04-23	0.2700	0.2700	0.2700	0.2700	+8.000%	10	1,391	-11.111%
2026-04-22	0.2500	0.2500	0.2500	0.2500	-19.355%	8	1,391	-4.000%
2026-04-17	0.3100	0.3100	0.3100	0.3100	+10.714%	1	1,383	-22.581%
2026-04-15	0.2800	0.2800	0.2800	0.2800	+27.273%	1	1,384	-14.286%
2026-04-13	0.2300	0.2300	0.2200	0.2200	+4.762%	60	1,384	+9.091%
2026-04-10	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,441	+14.286%
2026-04-09	0.2000	0.2000	0.2000	0.2000	-42.857%	1	1,442	+20.000%
2026-04-07	0.3500	0.3500	0.3500	0.3500	+6.061%	6	1,442	-31.429%
2026-04-06	0.3300	0.3300	0.3300	0.3300	+3.125%	1	1,436	-27.273%
2026-04-02	0.3200	0.3200	0.3200	0.3200	0.000%	380	1,435	-25.000%
2026-04-01	0.3500	0.3500	0.3000	0.3200	+3.226%	671	1,435	-25.000%
2026-03-31	0.3200	0.3200	0.3100	0.3100	+24.000%	2	1,804	-22.581%
2026-03-30	0.2800	0.2800	0.2500	0.2500	-35.897%	351	1,805	-4.000%
2026-03-24	0.3900	0.3900	0.3900	0.3900	-22.000%	8	1,486	-38.462%
2026-03-23	0.5100	0.5100	0.4600	0.5000	-20.635%	12	1,486	-52.000%
2026-03-20	0.6300	0.6300	0.6300	0.6300	+5.000%	6	1,484	-61.905%
2026-03-18	0.5800	0.6000	0.5800	0.6000	0.000%	23	1,484	-60.000%
2026-03-17	0.6000	0.6000	0.6000	0.6000	-4.762%	4	1,484	-60.000%
2026-03-16	0.6300	0.6300	0.6300	0.6300	-16.000%	1	1,480	-61.905%
2026-03-13	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,480	-68.000%
2026-03-12	0.7000	0.7000	0.7000	0.7000	+1.449%	1	1,479	-65.714%
2026-03-09	0.6900	0.6900	0.6900	0.6900	+2.985%	1	1,478	-65.217%
2026-03-06	0.6700	0.6700	0.6700	0.6700	-10.667%	8	1,477	-64.179%
2026-03-04	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,477	-68.000%
2026-03-03	0.5500	0.7100	0.5500	0.6500	+6.557%	55	1,476	-63.077%
2026-03-02	0.5600	0.6100	0.5600	0.6100	-10.294%	14	1,446	-60.656%
2026-02-26	0.6800	0.6800	0.6800	0.6800	+41.667%	3	1,448	-64.706%
2026-02-24	0.4800	0.4800	0.4800	0.4800	-2.041%	1	1,451	-50.000%
2026-02-20	0.4900	0.4900	0.4900	0.4900	-15.517%	1	1,452	-51.020%
2026-02-18	0.5800	0.5800	0.5800	0.5800	+7.407%	1	1,452	-58.621%
2026-02-17	0.5300	0.5400	0.5200	0.5400	+17.391%	4	1,453	-55.556%
2026-02-13	1.1000	1.1000	0.4600	0.4600	-54.000%	15	1,461	-47.826%
2026-02-12	1.0800	1.0800	1.0000	1.0000	-4.762%	35	1,461	-76.000%
2026-02-11	1.0500	1.0500	1.0500	1.0500	-3.670%	5	1,491	-77.143%
2026-02-06	1.1000	1.1000	1.0900	1.0900	+14.737%	3	1,489	-77.982%
2026-02-05	0.8500	0.9500	0.8500	0.9500	+4.396%	13	1,489	-74.737%
2026-02-03	1.0000	1.0000	0.9000	0.9100	-24.167%	122	1,492	-73.626%
2026-02-02	1.1500	1.2000	1.1500	1.2000	+3.448%	82	1,614	-80.000%
2026-01-30	1.3300	1.3300	1.1600	1.1600	-36.264%	9	1,539	-79.310%
2026-01-29	1.8200	1.8200	1.8200	1.8200	+7.692%	1	1,538	-86.813%
2026-01-28	2.4400	2.4400	1.6900	1.6900	-5.056%	2	1,539	-85.799%
2026-01-26	1.6500	1.7800	1.6000	1.7800	-13.171%	4	1,538	-86.517%
2026-01-21	2.0000	2.0500	2.0000	2.0500	-5.530%	19	1,537	-88.293%
2026-01-20	2.0000	2.1700	2.0000	2.1700	+0.463%	3	1,519	-88.940%
2026-01-16	2.1700	2.2300	2.1600	2.1600	-25.260%	4	1,515	-88.889%
2026-01-15	3.0000	3.0000	2.8900	2.8900	+23.504%	10	1,515	-91.696%
2026-01-13	2.5600	2.5600	2.3400	2.3400	-26.415%	44	1,507	-89.744%
2026-01-09	2.9000	3.1800	2.8500	3.1800	+2.581%	58	1,547	-92.453%
2026-01-08	3.2600	3.2600	3.1000	3.1000	+21.569%	8	1,562	-92.258%
2026-01-07	2.5500	2.5500	2.5500	2.5500	-25.656%	2	1,554	-90.588%
2026-01-06	3.4300	3.4300	3.4300	3.4300	+31.418%	3	1,553	-93.003%
2026-01-02	2.6100	2.6100	2.6100	2.6100	-11.224%	1	1,543	-90.805%
2025-12-31	2.9400	2.9400	2.9400	2.9400	+5.755%	1	1,541	-91.837%
2025-12-30	3.0000	3.0000	2.7800	2.7800	-0.714%	70	1,541	-91.367%
2025-12-29	2.8000	2.8000	2.8000	2.8000	+1.818%	3	1,525	-91.429%
2025-12-26	2.7500	2.7500	2.7500	2.7500	+1.103%	1	1,522	-91.273%
2025-12-23	2.7300	2.7300	2.7200	2.7200	-10.820%	4	1,521	-91.176%
2025-12-22	3.1000	3.1000	3.0500	3.0500	-7.012%	6	1,525	-92.131%
2025-12-16	3.5900	3.7800	3.2500	3.2800	-10.137%	574	1,529	-92.683%
2025-12-15	3.5300	3.6600	3.5300	3.6500	-2.667%	42	1,051	-93.425%
2025-12-12	3.7000	3.9100	3.6500	3.7500	+5.634%	30	1,030	-93.600%
2025-12-11	3.5500	3.5500	3.5500	3.5500	-1.389%	2	1,046	-93.239%
2025-12-10	3.5400	3.6000	3.5100	3.6000	0.000%	31	1,046	-93.333%
2025-12-09	3.7500	3.7500	3.5000	3.6000	-5.263%	41	1,016	-93.333%
2025-12-08	3.3500	3.8000	3.3500	3.8000	+15.152%	39	996	-93.684%
2025-12-05	3.0800	3.8200	3.0800	3.3000	-10.811%	116	987	-92.727%
2025-12-04	3.5000	3.7000	3.3900	3.7000	+6.017%	71	972	-93.514%
2025-12-03	3.4800	3.5700	3.2500	3.4900	+7.385%	218	1,022	-93.123%
2025-12-02	3.3500	3.4100	3.2000	3.2500	-7.143%	197	838	-92.615%
2025-12-01	3.5000	3.5000	3.5000	3.5000	+2.041%	34	774	-93.143%
2025-11-28	3.4500	3.4500	3.4300	3.4300	+10.645%	3	773	-93.003%
2025-11-26	3.1000	3.1000	3.1000	3.1000	+13.553%	1	774	-92.258%
2025-11-25	2.7400	2.8100	2.5800	2.7300	+13.278%	48	774	-91.209%
2025-11-24	2.3900	2.4100	2.3900	2.4100	+6.637%	5	774	-90.041%
2025-11-20	2.4900	2.6000	2.2600	2.2600	-1.739%	136	779	-89.381%
2025-11-18	2.4900	2.5000	2.3000	2.3000	-2.128%	41	816	-89.565%
2025-11-17	2.5000	2.5000	2.3500	2.3500	-6.375%	5	811	-89.787%
2025-11-14	2.5100	2.5100	2.5100	2.5100	-6.691%	2	811	-90.438%
2025-11-13	2.6500	2.7000	2.6500	2.6900	-12.945%	6	811	-91.078%
2025-11-12	3.0000	3.0900	3.0000	3.0900	+9.574%	23	811	-92.233%
2025-11-11	2.8200	2.8200	2.8200	2.8200	-6.000%	1	831	-91.489%
2025-11-10	2.6500	3.1000	2.6500	3.0000	+13.208%	6	830	-92.000%
2025-11-07	2.4100	2.6500	2.3300	2.6500	-3.285%	14	830	-90.943%
2025-11-06	2.7000	2.9500	2.6000	2.7400	+7.451%	6	822	-91.241%
2025-11-05	2.5500	2.5500	2.5500	2.5500	-11.150%	1	821	-90.588%
2025-11-03	3.2000	3.2000	2.8700	2.8700	-1.034%	6	819	-91.638%
2025-10-31	2.8500	2.9700	2.8500	2.9000	-1.361%	55	819	-91.724%
2025-10-30	2.7300	2.9400	2.7300	2.9400	-3.289%	5	806	-91.837%
2025-10-29	2.9600	3.0400	2.8900	3.0400	+5.190%	240	805	-92.105%
2025-10-28	2.9700	2.9700	2.5000	2.8900	-6.774%	153	1,045	-91.696%
2025-10-24	3.5000	3.5200	2.9500	3.1000	-12.181%	17	1,148	-92.258%
2025-10-23	3.4500	3.5300	3.4500	3.5300	-0.563%	13	1,147	-93.201%
2025-10-22	3.5500	3.5500	3.5000	3.5500	+10.938%	7	1,147	-93.239%
2025-10-21	3.0700	3.2000	3.0700	3.2000	-0.621%	105	1,186	-92.500%
2025-10-20	3.2200	3.2200	3.2200	3.2200	-12.973%	1	1,158	-92.547%
2025-10-17	3.7000	3.7000	3.7000	3.7000	-0.538%	1	1,157	-93.514%
2025-10-16	3.7700	3.8000	3.6500	3.7200	-2.105%	5	1,158	-93.548%
2025-10-15	3.8500	3.8500	3.7000	3.8000	+11.765%	9	1,162	-93.684%
2025-10-14	3.4500	3.4500	3.4000	3.4000	+4.615%	2	1,162	-92.941%
2025-10-13	3.2500	3.2500	3.2500	3.2500	+3.175%	72	1,162	-92.615%
2025-10-10	3.3000	3.3000	3.0500	3.1500	-16.000%	15	1,092	-92.381%
2025-10-09	3.5500	3.7500	3.3400	3.7500	+17.555%	16	1,101	-93.600%
2025-10-08	2.9500	3.1900	2.7900	3.1900	+4.590%	245	1,101	-92.476%
2025-10-07	3.3500	3.3500	2.9000	3.0500	-18.667%	38	900	-92.131%
2025-10-06	3.7400	4.0000	3.7000	3.7500	+10.294%	11	900	-93.600%
2025-10-03	3.5000	3.7500	3.4000	3.4000	-1.449%	4	899	-92.941%
2025-10-02	3.8100	3.8100	3.4000	3.4500	-4.432%	34	899	-93.043%
2025-10-01	3.6300	3.8500	3.6100	3.6100	-6.718%	610	891	-93.352%
2025-09-30	4.7200	4.7200	3.8700	3.8700	-36.557%	48	284	-93.798%
2025-09-25	6.1000	6.1000	6.1000	6.1000	-1.613%	1	283	-96.066%
2025-09-18	6.2000	6.2000	6.2000	6.2000	+2.479%	1	282	-96.129%
2025-09-15	6.0500	6.0500	6.0500	6.0500	-9.023%	1	281	-96.033%
2025-09-12	6.6500	6.6500	6.6500	6.6500	-7.895%	1	281	-96.391%
2025-09-11	7.2200	7.2200	7.2200	7.2200	-7.436%	1	281	-96.676%
2025-09-08	7.8000	7.8000	7.8000	7.8000	-5.455%	4	282	-96.923%
2025-09-04	8.0000	8.2500	8.0000	8.2500	-6.250%	4	278	-97.091%
2025-09-03	8.8000	8.8000	8.8000	8.8000	+0.802%	15	275	-97.273%
2025-09-02	8.7300	8.7300	8.7300	8.7300	-5.109%	10	290	-97.251%
2025-08-28	9.2000	9.2000	9.2000	9.2000	+4.308%	1	290	-97.391%
2025-08-27	8.8200	8.8200	8.8200	8.8200	+2.558%	1	289	-97.279%
2025-08-22	8.7000	8.7000	8.3000	8.6000	+13.907%	3	288	-97.209%
2025-08-21	7.5500	7.5500	7.5500	7.5500	+18.153%	1	288	-96.821%
2025-08-13	6.3900	6.3900	6.3900	6.3900	-2.443%	1	287	-96.244%
2025-08-08	5.5500	6.5500	5.5500	6.5500	-17.610%	2	286	-96.336%
2025-08-07	7.3700	7.9500	7.3700	7.9500	-6.028%	5	285	-96.981%
2025-08-06	8.4600	8.4600	8.4600	8.4600	+11.316%	1	284	-97.163%
2025-08-01	7.6000	7.6000	7.6000	7.6000	-10.588%	1	284	-96.842%
2025-07-30	8.5000	8.5000	8.5000	8.5000	+10.821%	3	283	-97.176%
2025-07-29	7.8000	7.8000	7.6700	7.6700	-3.522%	3	286	-96.871%
2025-07-28	7.8700	7.9500	7.8700	7.9500	-4.790%	118	285	-96.981%
2025-07-25	8.3500	8.3500	8.3500	8.3500	+1.829%	1	285	-97.126%
2025-07-23	8.2000	8.2600	8.1500	8.2000	+0.613%	93	286	-97.073%
2025-07-22	8.1400	8.1500	8.1400	8.1500	+7.237%	5	331	-97.055%
2025-07-11	7.6000	7.6000	7.6000	7.6000	+0.396%	2	330	-96.842%
2025-07-10	7.4200	7.5700	7.4200	7.5700	+0.933%	2	332	-96.830%
2025-07-03	7.5000	7.5000	7.5000	7.5000	+10.619%	7	330	-96.800%
2025-07-02	6.7800	6.7800	6.7800	6.7800	-3.419%	5	330	-96.460%
2025-07-01	7.5000	7.5000	7.0200	7.0200	-8.831%	14	325	-96.581%
2025-06-30	7.7000	7.7000	7.7000	7.7000	-0.259%	77	329	-96.883%
2025-06-24	7.4500	7.7200	7.4500	7.7200	+45.660%	3	252	-96.891%
2025-06-16	5.3000	5.3000	5.3000	5.3000	+8.163%	1	250	-95.472%
2025-06-13	4.9000	4.9000	4.9000	4.9000	+33.152%	16	251	-95.102%
2025-06-05	3.6800	3.6800	3.6800	3.6800	-1.867%	10	251	-93.478%
2025-06-02	3.5800	3.7500	3.5800	3.7500	-18.478%	2	253	-93.600%
2025-05-29	4.6000	4.6000	4.6000	4.6000	+2.222%	1	255	-94.783%
2025-05-27	4.5000	4.5000	4.5000	4.5000	+5.140%	1	254	-94.667%
2025-05-23	4.2900	4.2900	4.2800	4.2800	-14.400%	4	255	-94.393%
2025-05-16	5.0000	5.0000	5.0000	5.0000	-12.587%	4	255	-95.200%
2025-05-12	5.8500	5.8500	5.7200	5.7200	+27.111%	5	257	-95.804%
2025-05-05	4.5000	4.5000	4.5000	4.5000	-4.255%	2	258	-94.667%
2025-04-24	4.7000	4.7000	4.7000	4.7000	-2.083%	5	258	-94.894%
2025-04-17	4.8000	4.8000	4.8000	4.8000	+6.667%	1	252	-95.000%
2025-04-15	4.5300	4.5300	4.5000	4.5000	-4.255%	38	252	-94.667%
2025-04-14	4.8000	4.8000	4.4500	4.7000	-14.545%	31	231	-94.894%
2025-04-09	4.5200	5.5000	4.5200	5.5000	+17.021%	22	228	-95.636%
2025-04-07	4.4400	4.7000	4.4400	4.7000	+20.513%	6	228	-94.894%
2025-04-04	4.1500	4.1500	3.9000	3.9000	-22.000%	16	223	-93.846%
2025-04-02	4.8500	5.0200	4.8000	5.0000	+17.647%	131	223	-95.200%
2025-04-01	4.2500	4.2500	4.2500	4.2500	-15.000%	1	158	-94.353%
2025-03-28	5.0000	5.0000	5.0000	5.0000	-16.667%	4	158	-95.200%
2025-03-26	6.0000	6.0000	6.0000	6.0000	-22.581%	1	160	-96.000%
2025-03-24	7.7500	7.7500	7.7500	7.7500	+30.034%	3	161	-96.903%
2025-03-10	6.7900	6.7900	5.7000	5.9600	-16.292%	7	161	-95.973%
2025-03-04	7.1200	7.1200	7.1200	7.1200	-25.053%	1	163	-96.629%
2025-02-27	9.5000	9.5000	9.5000	9.5000	+10.081%	1	163	-97.474%
2025-02-26	9.6200	9.6200	8.6300	8.6300	+3.976%	3	162	-97.219%
2025-02-25	8.3000	8.3000	8.3000	8.3000	-22.430%	1	161	-97.108%
2025-02-21	10.9000	10.9000	10.7000	10.7000	-27.946%	12	161	-97.757%
2025-02-14	13.6800	15.5800	13.4500	14.8500	+36.489%	140	219	-98.384%
2025-02-13	10.8800	10.8800	10.8800	10.8800	+20.889%	2	217	-97.794%
2025-02-07	9.0000	9.0000	9.0000	9.0000	+5.018%	2	217	-97.333%
2025-02-03	8.7000	8.7000	8.5700	8.5700	+9.872%	4	217	-97.200%
2025-01-21	8.3400	8.3400	7.8000	7.8000	-8.127%	6	222	-96.923%
2025-01-14	8.4900	8.4900	8.4900	8.4900	+9.548%	2	222	-97.173%
2025-01-13	7.7500	7.7500	7.7500	7.7500	-0.895%	2	220	-96.903%
2025-01-10	7.2100	7.8200	7.2100	7.8200	+12.518%	8	222	-96.931%
2025-01-07	6.9500	6.9500	6.9500	6.9500	+18.803%	10	220	-96.547%
2025-01-02	5.8500	5.8500	5.8500	5.8500	-17.606%	2	230	-95.897%
2024-12-26	7.1000	7.1000	7.1000	7.1000	-1.389%	10	230	-96.620%
2024-12-24	7.2000	7.2000	7.2000	7.2000	-0.690%	2	222	-96.667%
2024-12-23	7.3500	7.3500	7.2500	7.2500	+0.138%	5	222	-96.690%
2024-12-19	7.7500	7.7500	7.2400	7.2400	-12.771%	2	218	-96.685%
2024-12-18	8.3000	8.3000	8.3000	8.3000	-5.682%	11	216	-97.108%
2024-12-17	8.8000	8.8000	8.8000	8.8000	+6.024%	11	227	-97.273%
2024-12-13	8.3000	8.3000	8.3000	8.3000	-10.270%	2	216	-97.108%
2024-12-11	9.2500	9.2500	9.2500	9.2500	-9.756%	1	217	-97.405%
2024-12-10	10.2500	10.2500	10.2500	10.2500	-11.255%	4	213	-97.659%
2024-12-06	11.3700	11.5500	11.3700	11.5500	+3.309%	16	217	-97.922%
2024-12-05	11.1700	11.1800	11.1700	11.1800	+11.800%	9	224	-97.853%
2024-12-03	10.2100	10.2100	10.0000	10.0000	-4.123%	24	217	-97.600%
2024-12-02	10.4300	10.4300	10.4300	10.4300	-2.705%	2	222	-97.699%
2024-11-21	10.7200	10.7200	10.7200	10.7200	+12.251%	1	222	-97.761%
2024-11-18	9.5500	9.5500	9.5500	9.5500	+22.436%	1	222	-97.487%
2024-11-15	7.8000	7.8000	7.8000	7.8000	-17.460%	4	221	-96.923%
2024-11-14	8.0000	9.4500	8.0000	9.4500	+3.279%	4	221	-97.460%
2024-11-13	9.1500	9.1500	9.1500	9.1500	-3.175%	1	223	-97.377%
2024-11-12	10.1000	10.1000	9.4500	9.4500	-6.988%	14	224	-97.460%
2024-11-11	9.2000	10.1600	8.3800	10.1600	+14.157%	14	226	-97.638%
2024-11-08	8.8500	8.9000	8.8500	8.9000	+6.587%	4	225	-97.303%
2024-11-07	8.3500	8.3500	8.3500	8.3500	+11.333%	4	226	-97.126%
2024-11-06	7.5000	7.5000	7.5000	7.5000	+6.686%	1	226	-96.800%
2024-10-31	7.0300	7.0300	7.0300	7.0300	-2.632%	1	226	-96.586%
2024-10-29	7.2200	7.2200	7.2200	7.2200	-6.839%	5	226	-96.676%
2024-10-17	6.5500	7.7500	6.5500	7.7500	-0.895%	6	226	-96.903%
2024-10-16	7.8400	7.8400	7.8200	7.8200	-6.905%	3	230	-96.931%
2024-10-14	8.4000	8.4000	8.4000	8.4000	+4.608%	2	230	-97.143%
2024-10-08	8.0300	8.0300	8.0300	8.0300	-5.529%	2	230	-97.011%
2024-10-04	8.5000	8.5000	8.5000	8.5000	+6.250%	2	230	-97.176%
2024-10-02	8.0000	8.0000	8.0000	8.0000	-4.421%	1	230	-97.000%
2024-10-01	8.3700	8.3700	8.3700	8.3700	-7.000%	1	230	-97.133%
2024-09-18	8.7000	9.0000	8.7000	9.0000	+2.857%	7	231	-97.333%
2024-09-17	8.7500	8.7500	8.7500	8.7500	+19.048%	10	231	-97.257%
2024-09-10	7.1000	7.3500	7.1000	7.3500	+16.667%	2	231	-96.735%
2024-09-03	6.3000	6.3000	6.3000	6.3000	+0.800%	1	229	-96.190%
2024-08-30	6.2500	6.2500	6.2500	6.2500	-10.072%	2	228	-96.160%
2024-08-27	6.9500	6.9500	6.9500	6.9500	-0.714%	5	228	-96.547%
2024-08-26	7.0000	7.0000	7.0000	7.0000	+40.000%	5	233	-96.571%
2024-08-14	5.0000	5.0000	5.0000	5.0000	-8.257%	1	233	-95.200%
2024-08-13	4.7500	5.4500	4.7500	5.4500	+13.542%	3	233	-95.596%
2024-08-12	4.8300	4.8300	4.7000	4.8000	+1.053%	35	234	-95.000%
2024-08-09	5.1700	5.1700	4.7500	4.7500	-10.377%	128	224	-94.947%
2024-08-08	5.3000	5.3000	5.3000	5.3000	+7.505%	1	165	-95.472%
2024-08-07	5.6300	5.6300	4.9300	4.9300	-14.261%	11	164	-95.132%
2024-08-06	5.6100	5.7500	5.6100	5.7500	+4.545%	2	153	-95.826%
2024-08-05	5.5000	5.5000	5.5000	5.5000	-1.786%	7	151	-95.636%
2024-08-02	5.5000	5.6000	5.5000	5.6000	-24.324%	6	158	-95.714%
2024-08-01	6.7500	7.4000	6.7500	7.4000	-13.953%	3	159	-96.757%
2024-07-31	8.6000	8.6000	8.6000	8.6000	+5.521%	7	157	-97.209%
2024-07-30	8.1600	8.1600	8.1500	8.1500	+7.947%	2	150	-97.055%
2024-07-25	7.5500	7.5500	7.5500	7.5500	-11.696%	2	152	-96.821%
2024-07-23	8.5500	8.5500	8.5500	8.5500	-6.557%	1	154	-97.193%
2024-07-17	9.1500	9.1500	9.1500	9.1500	-8.500%	5	153	-97.377%
2024-07-16	10.0000	10.0000	10.0000	10.0000	+22.699%	5	153	-97.600%
2024-07-11	8.1500	8.1500	8.1500	8.1500	+3.954%	1	148	-97.055%
2024-07-10	8.2000	8.2000	7.8400	7.8400	-7.219%	5	148	-96.939%
2024-07-09	8.8500	8.8500	8.3300	8.4500	-3.759%	35	149	-97.160%
2024-07-05	8.7800	8.7800	8.7800	8.7800	+3.294%	4	175	-97.267%
2024-07-03	8.5500	8.5500	8.5000	8.5000	-0.585%	2	175	-97.176%
2024-07-02	8.5500	8.5500	8.5500	8.5500	+0.588%	1	175	-97.193%
2024-07-01	8.4300	8.5500	8.4300	8.5000	-1.392%	31	175	-97.176%
2024-06-26	9.0700	9.0700	8.6200	8.6200	+1.771%	34	148	-97.216%
2024-06-25	10.0000	10.0000	8.4700	8.4700	-18.792%	40	168	-97.166%
2024-06-24	10.4300	10.4300	10.4300	10.4300	-8.187%	22	162	-97.699%
2024-06-21	11.3000	11.5000	11.3000	11.3600	-10.339%	98	179	-97.887%
2024-06-18	11.9800	12.6700	11.9800	12.6700	+5.671%	30	145	-98.106%
2024-06-17	11.4200	11.9900	11.0000	11.9900	+24.896%	6	145	-97.998%
2024-06-14	9.6000	9.6000	9.6000	9.6000	-2.538%	6	145	-97.500%
2024-06-13	9.8500	9.8500	9.8500	9.8500	+5.914%	5	146	-97.563%
2024-06-10	9.3000	9.3000	9.3000	9.3000	+3.219%	5	151	-97.419%
2024-06-07	9.3400	9.3400	9.0100	9.0100	+0.111%	12	151	-97.336%
2024-06-06	9.0000	9.0000	9.0000	9.0000	+5.882%	10	150	-97.333%
2024-06-05	8.5000	8.5000	8.5000	8.5000	+6.383%	1	151	-97.176%
2024-06-04	8.1000	8.1000	7.9900	7.9900	+4.444%	56	151	-96.996%
2024-05-31	8.0500	8.0500	7.6500	7.6500	-4.613%	36	133	-96.863%
2024-05-30	8.1000	8.1000	8.0200	8.0200	-9.379%	36	120	-97.007%
2024-05-29	8.3800	8.8500	8.3800	8.8500	+2.312%	11	107	-97.288%
2024-05-28	9.3000	9.3000	8.0500	8.6500	-21.578%	65	97	-97.225%
2024-05-23	11.0000	11.0300	10.3100	11.0300	-8.007%	26	92	-97.824%
2024-05-22	12.7500	12.7500	11.9900	11.9900	-7.270%	6	92	-97.998%
2024-05-21	13.1500	13.1500	12.9000	12.9300	-9.136%	4	86	-98.144%
2024-05-20	13.5700	14.2300	13.5700	14.2300	+4.249%	2	88	-98.313%
2024-05-17	13.6300	13.6500	13.5200	13.6500	-7.206%	24	88	-98.242%
2024-05-16	14.7100	14.7100	14.7100	14.7100	+3.228%	1	82	-98.368%
2024-05-15	14.2500	14.2500	14.2500	14.2500	+7.143%	1	83	-98.316%
2024-05-14	13.5800	13.5800	13.3000	13.3000	+5.556%	3	84	-98.195%
2024-05-13	12.6000	12.6000	12.6000	12.6000	-2.477%	1	85	-98.095%
2024-05-10	11.9500	13.2000	11.9500	12.9200	+0.155%	16	84	-98.142%
2024-05-09	12.6000	12.9000	12.6000	12.9000	+3.200%	5	79	-98.140%
2024-05-08	12.5000	12.5000	12.5000	12.5000	-9.420%	4	84	-98.080%
2024-05-07	13.8000	13.8000	13.8000	13.8000	+0.730%	10	84	-98.261%
2024-05-03	15.0000	15.0000	13.7000	13.7000	+3.867%	18	74	-98.248%
2024-05-01	13.1900	13.1900	13.1900	13.1900	-1.272%	1	82	-98.180%
2024-04-26	13.4000	13.4000	13.3600	13.3600	+5.613%	14	81	-98.204%
2024-04-25	11.1300	12.6500	10.7100	12.6500	+3.265%	4	79	-98.103%
2024-04-22	12.2500	12.2500	12.2500	12.2500	+2.941%	1	78	-98.041%
2024-04-19	13.1300	13.1300	11.9000	11.9000	-5.929%	15	78	-97.983%
2024-04-18	12.8000	13.5300	12.6500	12.6500	-4.887%	13	85	-98.103%
2024-04-17	14.2500	14.2500	13.3000	13.3000	-9.708%	32	85	-98.195%
2024-04-16	15.0000	15.4500	14.7100	14.7300	0.000%	7	82	-98.371%
2024-04-15	14.7300	14.7300	14.7300	14.7300	+2.577%	1	81	-98.371%
2024-04-12	14.3600	14.3600	14.3600	14.3600	-5.215%	4	82	-98.329%
2024-04-09	14.9000	15.1500	14.9000	15.1500	-8.845%	6	81	-98.416%
2024-04-08	16.6200	16.6200	16.6200	16.6200	+10.800%	1	82	-98.556%
2024-04-04	14.1000	15.0000	14.1000	15.0000	+0.671%	5	82	-98.400%
2024-04-03	14.9000	14.9000	14.9000	14.9000	+2.901%	2	83	-98.389%
2024-04-02	14.4800	14.4800	14.4800	14.4800	-0.207%	20	83	-98.343%
2024-04-01	14.4000	14.9800	14.4000	14.5100	-1.627%	11	83	-98.346%
2024-03-28	14.7500	14.7500	14.7500	14.7500	-0.673%	5	70	-98.373%
2024-03-27	17.7000	17.7000	14.8500	14.8500	-6.013%	7	70	-98.384%
2024-03-25	15.8000	15.8000	15.8000	15.8000	-3.951%	1	65	-98.481%
2024-03-21	16.0000	16.7000	15.9200	16.4500	+10.403%	22	65	-98.541%
2024-03-20	14.9900	14.9900	14.5000	14.9000	+8.759%	4	54	-98.389%
2024-03-18	13.7000	13.7000	13.7000	13.7000	+7.959%	1	53	-98.248%
2024-03-15	12.6900	12.6900	12.6900	12.6900	-1.856%	4	51	-98.109%
2024-03-14	12.9300	12.9300	12.9300	12.9300	+3.028%	40	0	-98.144%
2024-03-12	12.5500	12.5500	12.5500	12.5500	-0.080%	4	0	-98.088%
2024-03-08	12.5600	12.5600	12.5600	12.5600	-5.422%	2	0	-98.089%
2024-03-07	13.0800	13.2800	13.0800	13.2800	+2.154%	4	0	-98.193%
2024-03-06	13.7000	13.7000	13.0000	13.0000	-1.366%	4	0	-98.154%
2024-03-05	14.0000	14.0000	13.0500	13.1800	-10.034%	16	0	-98.179%
2024-03-04	14.5000	14.6500	14.5000	14.6500	+6.468%	6	0	-98.362%
2024-03-01	13.7600	13.7600	13.7600	13.7600	+6.091%	2	0	-98.256%
2024-02-29	12.9200	13.7700	12.5000	12.9700	+10.855%	72	0	-98.150%
2024-02-28	11.7000	11.7000	11.7000	11.7000	-0.931%	4	0	-97.949%
2024-02-27	11.8100	11.8100	11.8100	11.8100	-1.583%	14	0	-97.968%
2024-02-26	11.9000	12.0000	11.9000	12.0000	+2.128%	62	0	-98.000%
2024-02-22	11.7500	11.7500	11.7500	11.7500	0.000%	2	0	-97.957%
2024-02-21	12.5000	12.5000	11.7500	11.7500	-6.000%	20	0	-97.957%
2024-02-20	13.0000	13.0000	12.5000	12.5000	0.000%	16	0	-98.080%

.dark-mode .nyc88j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyc88j{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218C50DKNG Dec 18 2026 50.00 Call (DKNG261218C00050000)option OPRA

DKNG20261218C50
DKNG Dec 18 2026 50.00 Call (DKNG261218C00050000)
option OPRA