Dark

DKNG20261218C47
DKNG Dec 18 2026 47.00 Call (DKNG261218C00047000)
option OPRA

EOD

Aug 5, 2026

0.1500-37.500%(-0.0900)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.1500	0.1500	-37.500%	9	545	0.000%
2026-07-28	0.2400	0.2400	0.2400	0.2400	+33.333%	1	548	-37.500%
2026-07-22	0.2200	0.2200	0.1800	0.1800	-30.769%	3	547	-16.667%
2026-07-20	0.2600	0.2600	0.2600	0.2600	-10.345%	1	546	-42.308%
2026-07-17	0.2900	0.2900	0.2900	0.2900	-42.000%	1	547	-48.276%
2026-07-07	0.5000	0.5000	0.5000	0.5000	+13.636%	6	547	-70.000%
2026-06-18	0.4400	0.4400	0.4400	0.4400	-53.684%	1	542	-65.909%
2026-06-16	0.9500	0.9500	0.9500	0.9500	-15.179%	1	542	-84.211%
2026-06-11	1.1600	1.1600	1.1200	1.1200	+17.895%	2	541	-86.607%
2026-06-10	0.7100	0.9500	0.7100	0.9500	+137.500%	4	540	-84.211%
2026-05-18	0.3900	0.4000	0.3800	0.4000	+8.108%	4	541	-62.500%
2026-05-14	0.3700	0.3700	0.3700	0.3700	-21.277%	2	540	-59.459%
2026-05-13	0.4700	0.4700	0.4700	0.4700	-12.963%	3	540	-68.085%
2026-05-08	0.5400	0.5400	0.5400	0.5400	+17.391%	1	541	-72.222%
2026-05-05	0.4600	0.4600	0.4600	0.4600	+21.053%	1	540	-67.391%
2026-04-28	0.3800	0.3800	0.3800	0.3800	-5.000%	1	539	-60.526%
2026-04-27	0.4000	0.4000	0.4000	0.4000	+17.647%	5	540	-62.500%
2026-04-22	0.3400	0.3400	0.3400	0.3400	-10.526%	5	540	-55.882%
2026-04-20	0.3800	0.3800	0.3800	0.3800	-7.317%	1	540	-60.526%
2026-04-16	0.4100	0.4100	0.4100	0.4100	0.000%	1	540	-63.415%
2026-04-15	0.4100	0.4100	0.4100	0.4100	+32.258%	1	541	-63.415%
2026-04-14	0.3100	0.3100	0.3100	0.3100	+14.815%	25	542	-51.613%
2026-04-10	0.2700	0.2700	0.2700	0.2700	-20.588%	3	542	-44.444%
2026-04-09	0.3400	0.3400	0.3400	0.3400	-20.930%	1	540	-55.882%
2026-04-08	0.4300	0.4300	0.4300	0.4300	-6.522%	30	540	-65.116%
2026-04-02	0.4600	0.4600	0.4600	0.4600	+27.778%	1	525	-67.391%
2026-03-30	0.3600	0.3600	0.3600	0.3600	-2.703%	1	525	-58.333%
2026-03-27	0.3700	0.3700	0.3700	0.3700	-28.846%	20	526	-59.459%
2026-03-24	0.5200	0.5200	0.5200	0.5200	-5.455%	10	526	-71.154%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-29.487%	1	526	-72.727%
2026-03-18	0.7100	0.7800	0.7100	0.7800	-11.364%	4	526	-80.769%
2026-03-06	0.8800	0.8800	0.8800	0.8800	+35.385%	55	523	-82.955%
2026-02-26	0.6500	0.6500	0.6500	0.6500	0.000%	5	523	-76.923%
2026-02-25	0.6500	0.6500	0.6500	0.6500	+3.175%	1	523	-76.923%
2026-02-20	0.6300	0.6300	0.6300	0.6300	-16.000%	1	523	-76.190%
2026-02-19	0.7500	0.7500	0.7500	0.7500	+25.000%	1	524	-80.000%
2026-02-13	0.6000	0.6000	0.6000	0.6000	-53.846%	1	526	-75.000%
2026-02-11	1.3000	1.3000	1.3000	1.3000	-5.797%	2	526	-88.462%
2026-02-06	1.3800	1.3800	1.3800	1.3800	+6.154%	1	528	-89.130%
2026-02-04	1.3000	1.3000	1.3000	1.3000	-2.985%	1	528	-88.462%
2026-02-03	1.3400	1.3400	1.3400	1.3400	-4.965%	1	528	-88.806%
2026-01-30	1.4100	1.4100	1.4100	1.4100	-35.909%	1	527	-89.362%
2026-01-23	1.9400	2.2000	1.9400	2.2000	-14.063%	3	527	-93.182%
2026-01-20	2.5600	2.5600	2.5600	2.5600	-9.541%	8	525	-94.141%
2026-01-16	2.8500	3.4400	2.8300	2.8300	-20.728%	5	535	-94.700%
2026-01-15	3.5700	3.5700	3.5700	3.5700	+15.161%	1	535	-95.798%
2026-01-07	3.4600	3.4600	3.1000	3.1000	-26.190%	11	534	-95.161%
2026-01-06	4.2000	4.2000	4.2000	4.2000	+27.273%	5	545	-96.429%
2026-01-02	3.3000	3.3000	3.3000	3.3000	-4.070%	1	540	-95.455%
2025-12-31	3.4400	3.4400	3.4400	3.4400	-9.235%	2	540	-95.640%
2025-12-22	3.9100	3.9100	3.6500	3.7900	-8.675%	12	540	-96.042%
2025-12-11	4.1500	4.1500	4.1500	4.1500	-4.598%	1	540	-96.386%
2025-12-04	4.1900	4.3500	4.1900	4.3500	+1.399%	3	541	-96.552%
2025-12-03	4.2900	4.2900	4.2900	4.2900	+11.429%	1	542	-96.503%
2025-12-02	4.0000	4.0000	3.8500	3.8500	0.000%	336	542	-96.104%
2025-11-26	3.7300	3.8500	3.7300	3.8500	+25.407%	14	239	-96.104%
2025-11-25	2.4200	3.0800	2.4200	3.0700	+9.643%	78	239	-95.114%
2025-11-21	2.8000	2.8000	2.8000	2.8000	-9.677%	8	284	-94.643%
2025-11-04	3.1000	3.1000	3.1000	3.1000	-4.615%	2	284	-95.161%
2025-10-28	3.0000	3.7600	3.0000	3.2500	-8.451%	17	284	-95.385%
2025-10-24	4.1200	4.1200	3.5500	3.5500	-6.579%	2	280	-95.775%
2025-10-20	3.8600	3.8600	3.8000	3.8000	-3.797%	2	279	-96.053%
2025-10-14	3.9500	3.9500	3.9500	3.9500	+8.219%	1	279	-96.203%
2025-10-10	3.6500	3.6500	3.6500	3.6500	-7.595%	15	279	-95.890%
2025-10-09	3.9500	3.9500	3.9500	3.9500	+16.176%	15	279	-96.203%
2025-10-08	3.4000	3.4000	3.4000	3.4000	-2.299%	1	273	-95.588%
2025-10-07	3.4800	3.4800	3.4800	3.4800	-20.909%	1	272	-95.690%
2025-10-06	4.4000	4.4000	4.4000	4.4000	+6.024%	7	272	-96.591%
2025-10-03	4.5500	4.6000	4.1500	4.1500	-2.353%	12	268	-96.386%
2025-10-02	4.2500	4.2500	4.2500	4.2500	-15.000%	2	267	-96.471%
2025-10-01	5.0000	5.0000	5.0000	5.0000	+1.833%	4	267	-97.000%
2025-09-30	5.2600	6.1500	4.7000	4.9100	-27.259%	104	271	-96.945%
2025-09-29	6.7500	6.7500	6.7500	6.7500	-6.250%	1	185	-97.778%
2025-09-25	7.2000	7.2000	7.2000	7.2000	-7.692%	1	184	-97.917%
2025-09-22	7.8000	7.8000	7.8000	7.8000	+7.586%	124	184	-98.077%
2025-09-15	7.3000	7.3000	7.0500	7.2500	-14.706%	3	182	-97.931%
2025-09-11	8.4000	8.5000	8.4000	8.5000	-5.028%	2	184	-98.235%
2025-09-08	8.9500	8.9500	8.9500	8.9500	-3.763%	1	184	-98.324%
2025-09-04	9.0000	9.3000	8.5000	9.3000	-2.821%	13	185	-98.387%
2025-09-02	9.5700	9.5700	9.5700	9.5700	-1.947%	1	175	-98.433%
2025-08-26	9.7600	9.7600	9.7600	9.7600	-1.910%	1	175	-98.463%
2025-08-22	9.9500	9.9500	9.9500	9.9500	+5.514%	1	175	-98.492%
2025-08-18	9.4300	9.4300	9.4300	9.4300	+6.554%	1	175	-98.409%
2025-08-15	8.8500	8.8500	8.8500	8.8500	-7.813%	1	174	-98.305%
2025-08-07	9.6000	9.6000	9.6000	9.6000	+12.281%	4	174	-98.438%
2025-08-06	8.5500	8.5500	8.5500	8.5500	-8.065%	1	170	-98.246%
2025-07-28	9.3000	9.3000	9.3000	9.3000	+1.087%	3	170	-98.387%
2025-07-25	9.2000	9.2000	9.2000	9.2000	+3.139%	3	171	-98.370%
2025-07-24	8.8800	8.9200	8.8800	8.9200	-4.086%	2	168	-98.318%
2025-07-21	9.3000	9.3000	9.3000	9.3000	+1.418%	2	168	-98.387%
2025-07-16	9.1700	9.1700	9.1700	9.1700	+8.649%	1	170	-98.364%
2025-07-14	8.4400	8.4400	8.4400	8.4400	+9.610%	1	169	-98.223%
2025-07-02	7.7000	7.7000	7.7000	7.7000	+0.260%	2	169	-98.052%
2025-06-20	7.6800	7.6800	7.6800	7.6800	+44.906%	4	173	-98.047%
2025-04-23	5.3000	5.3000	5.3000	5.3000	+10.417%	1	175	-97.170%
2025-04-21	4.8000	4.8000	4.8000	4.8000	-18.506%	1	176	-96.875%
2025-04-10	5.8900	5.8900	5.8900	5.8900	+17.565%	2	176	-97.453%
2025-04-09	5.0100	5.0100	5.0100	5.0100	+6.596%	1	176	-97.006%
2025-04-03	4.6200	4.7000	4.6200	4.7000	-17.544%	4	176	-96.809%
2025-04-02	5.4500	5.7000	5.4500	5.7000	+16.327%	146	176	-97.368%
2025-04-01	4.9000	4.9000	4.9000	4.9000	-22.222%	1	63	-96.939%
2025-03-28	6.3000	6.3000	6.3000	6.3000	-9.091%	10	64	-97.619%
2025-03-26	6.9300	6.9300	6.9300	6.9300	-21.160%	1	69	-97.835%
2025-03-24	8.7900	8.7900	8.7900	8.7900	-5.484%	10	70	-98.294%
2025-03-03	9.3000	9.3000	9.3000	9.3000	-9.884%	3	70	-98.387%
2025-02-26	10.3200	10.3200	10.3200	10.3200	+2.687%	10	73	-98.547%
2025-02-25	10.0000	10.0500	9.5500	10.0500	-15.546%	3	73	-98.507%
2025-02-21	11.9000	11.9000	11.9000	11.9000	-28.097%	2	73	-98.739%
2025-02-18	16.5500	16.5500	16.5500	16.5500	+3.438%	1	73	-99.094%
2025-02-14	16.0200	16.0200	16.0000	16.0000	+66.667%	8	72	-99.063%
2025-01-28	9.6000	9.6000	9.6000	9.6000	+20.000%	1	72	-98.438%
2025-01-08	8.0000	8.0000	8.0000	8.0000	+8.844%	2	74	-98.125%
2025-01-07	7.3500	7.3500	7.3500	7.3500	-4.297%	1	74	-97.959%
2024-12-27	7.6800	7.6800	7.6800	7.6800	+7.865%	8	74	-98.047%
2024-12-24	7.4200	7.4200	7.1200	7.1200	-16.919%	4	76	-97.893%
2024-12-13	8.5700	8.5700	8.5700	8.5700	-24.560%	2	76	-98.250%
2024-12-09	11.3600	11.3600	11.3600	11.3600	-10.410%	2	75	-98.680%
2024-12-02	12.6800	12.6800	12.6800	12.6800	+21.456%	5	75	-98.817%
2024-11-12	11.0600	11.0600	10.4400	10.4400	-9.138%	3	70	-98.563%
2024-11-11	10.4100	11.4900	10.3100	11.4900	+29.101%	14	70	-98.695%
2024-11-07	8.9000	8.9000	8.9000	8.9000	-1.111%	1	82	-98.315%
2024-11-06	9.0000	9.0000	9.0000	9.0000	+18.734%	1	81	-98.333%
2024-11-04	7.5800	7.5800	7.5800	7.5800	-3.685%	1	81	-98.021%
2024-10-24	7.8700	7.8700	7.8700	7.8700	-9.540%	1	80	-98.094%
2024-10-17	8.7000	8.7000	8.7000	8.7000	+3.571%	2	79	-98.276%
2024-10-16	8.4000	8.4000	8.4000	8.4000	-26.316%	25	81	-98.214%
2024-09-25	10.7000	11.4000	10.7000	11.4000	+12.871%	30	103	-98.684%
2024-09-17	10.1000	10.1000	10.1000	10.1000	+14.124%	2	82	-98.515%
2024-09-10	8.8500	8.8500	8.8500	8.8500	+14.935%	1	82	-98.305%
2024-08-20	7.7000	7.7000	7.7000	7.7000	+7.692%	2	81	-98.052%
2024-08-19	7.1500	7.1500	7.1500	7.1500	+0.704%	20	79	-97.902%
2024-08-15	7.1000	7.1000	7.1000	7.1000	+25.664%	5	79	-97.887%
2024-08-09	5.4500	5.6500	5.4500	5.6500	-13.740%	4	74	-97.345%
2024-08-02	6.1700	6.5500	6.1700	6.5500	-21.557%	4	73	-97.710%
2024-08-01	8.3500	8.3500	8.3500	8.3500	-3.913%	2	73	-98.204%
2024-07-22	8.7900	9.0500	8.6900	8.6900	-11.955%	24	75	-98.274%
2024-07-12	9.8700	9.8700	9.8700	9.8700	+7.869%	2	90	-98.480%
2024-07-11	9.1500	9.1500	9.1500	9.1500	-0.651%	6	89	-98.361%
2024-07-09	8.3600	9.2100	8.3600	9.2100	-1.180%	28	95	-98.371%
2024-07-01	9.3800	9.4000	9.3200	9.3200	-3.420%	36	73	-98.391%
2024-06-26	9.8200	9.8700	9.3700	9.6500	-5.392%	41	93	-98.446%
2024-06-25	10.4500	10.4500	10.0900	10.2000	-20.807%	63	75	-98.529%
2024-06-21	12.8800	12.8800	12.8800	12.8800	-9.741%	2	76	-98.835%
2024-06-18	13.1000	14.2700	13.1000	14.2700	+13.254%	30	105	-98.949%
2024-06-17	12.6000	12.6000	12.6000	12.6000	+13.004%	5	105	-98.810%
2024-06-12	11.1500	11.1500	11.1500	11.1500	+31.953%	2	100	-98.655%
2024-06-03	8.4500	8.4500	8.4500	8.4500	-0.588%	1	100	-98.225%
2024-05-31	8.5000	8.5000	8.5000	8.5000	-2.523%	12	101	-98.235%
2024-05-30	9.1100	9.1100	8.7200	8.7200	-6.937%	38	101	-98.280%
2024-05-29	9.5000	9.5000	9.3700	9.3700	+2.854%	11	86	-98.399%
2024-05-28	10.2300	10.2300	9.0600	9.1100	-23.381%	71	86	-98.353%
2024-05-23	11.4000	11.8900	11.2500	11.8900	-9.167%	40	63	-98.738%
2024-05-22	13.7200	13.7200	13.0900	13.0900	-6.232%	8	23	-98.854%
2024-05-21	13.9300	13.9600	13.9300	13.9600	-6.309%	3	21	-98.926%
2024-05-17	14.8500	14.9000	14.8500	14.9000	+6.201%	4	18	-98.993%
2024-05-10	14.0300	14.0300	14.0300	14.0300	-4.881%	14	16	-98.931%
2024-04-29	14.7500	14.7500	14.7500	14.7500	-3.783%	1	10	-98.983%
2024-04-26	15.3300	15.3300	15.3300	15.3300	+19.953%	4	11	-99.022%
2024-04-25	12.2000	12.7800	12.2000	12.7800	-4.627%	3	11	-98.826%
2024-04-22	13.4000	13.4000	13.4000	13.4000	+6.097%	2	14	-98.881%
2024-04-19	12.6300	12.6300	12.6300	12.6300	-10.107%	3	15	-98.812%
2024-04-18	14.2000	14.4500	14.0500	14.0500	-1.404%	12	12	-98.932%
2024-04-17	15.1700	15.1700	14.2500	14.2500	-9.351%	9	20	-98.947%
2024-04-15	15.7200	15.7200	15.7200	15.7200	-4.727%	3	13	-99.046%
2024-04-11	16.5000	16.5000	16.5000	16.5000	+4.497%	2	10	-99.091%
2024-04-02	16.0000	16.0000	14.9500	15.7900	-6.844%	22	8	-99.050%
2024-03-27	17.2400	17.2400	16.9500	16.9500	-0.294%	2	26	-99.115%
2024-03-25	17.0000	17.0000	17.0000	17.0000	-6.849%	1	27	-99.118%
2024-03-22	18.2500	18.2500	18.2500	18.2500	+6.725%	6	26	-99.178%
2024-03-20	17.1000	17.1000	17.1000	17.1000	+20.000%	2	25	-99.123%
2024-03-15	14.2500	14.2500	14.2500	14.2500	+6.822%	2	22	-98.947%
2024-03-14	13.6900	13.6900	13.3400	13.3400	-8.630%	42	0	-98.876%
2024-03-06	14.6000	14.6000	14.6000	14.6000	+7.749%	2	0	-98.973%
2024-02-23	13.5500	13.5500	13.5500	13.5500	0.000%	2	0	-98.893%

.dark-mode .ZmmmRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZmmmRR{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218C47DKNG Dec 18 2026 47.00 Call (DKNG261218C00047000)option OPRA

DKNG20261218C47
DKNG Dec 18 2026 47.00 Call (DKNG261218C00047000)
option OPRA