Dark

DKNG20261218C45
DKNG Dec 18 2026 45.00 Call (DKNG261218C00045000)
option OPRA

EOD

Aug 3, 2026

0.2100-25.000%(-0.0700)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2100	0.2100	0.2100	0.2100	-25.000%	400	1,127	0.000%
2026-07-30	0.2700	0.2800	0.2300	0.2800	-3.448%	8	809	-25.000%
2026-07-27	0.2900	0.2900	0.2900	0.2900	+16.000%	2	803	-27.586%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-21.875%	1	803	-16.000%
2026-07-21	0.3200	0.3200	0.3200	0.3200	+6.667%	7	804	-34.375%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-9.091%	2	811	-30.000%
2026-07-17	0.3300	0.3300	0.3300	0.3300	-17.500%	4	809	-36.364%
2026-07-15	0.4800	0.4800	0.4000	0.4000	-33.333%	13	809	-47.500%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-7.692%	1	799	-65.000%
2026-07-07	0.5700	0.6500	0.5700	0.6500	+38.298%	6	799	-67.692%
2026-06-29	0.5000	0.5000	0.4700	0.4700	+11.905%	14	793	-55.319%
2026-06-26	0.4200	0.4200	0.4200	0.4200	+20.000%	1	782	-50.000%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-12.500%	3	782	-40.000%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-24.528%	20	785	-47.500%
2026-06-23	0.5300	0.5300	0.5300	0.5300	+1.923%	20	785	-60.377%
2026-06-22	0.4500	0.5600	0.4500	0.5200	-8.772%	103	786	-59.615%
2026-06-18	0.5800	0.5800	0.5700	0.5700	-31.325%	6	746	-63.158%
2026-06-17	0.9000	0.9000	0.7200	0.8300	-6.742%	66	746	-74.699%
2026-06-16	0.9400	0.9400	0.8000	0.8900	-12.745%	5	746	-76.404%
2026-06-15	1.0200	1.0200	1.0200	1.0200	-11.304%	2	749	-79.412%
2026-06-12	1.2800	1.2800	1.1500	1.1500	-17.266%	11	749	-81.739%
2026-06-11	1.3800	1.4200	1.3000	1.3900	+6.923%	204	749	-84.892%
2026-06-10	1.3300	1.4000	1.1800	1.3000	+176.596%	68	929	-83.846%
2026-06-08	0.4700	0.4700	0.4700	0.4700	-17.544%	100	932	-55.319%
2026-06-02	0.6800	0.6800	0.5700	0.5700	+35.714%	2	932	-63.158%
2026-05-22	0.4200	0.4200	0.4200	0.4200	-23.636%	1	932	-50.000%
2026-05-21	0.3500	0.5500	0.3500	0.5500	0.000%	2	932	-61.818%
2026-05-19	0.5500	0.5500	0.5500	0.5500	0.000%	1	932	-61.818%
2026-05-18	0.5500	0.5500	0.5500	0.5500	+12.245%	1	933	-61.818%
2026-05-15	0.5800	0.5800	0.4900	0.4900	-30.000%	4	933	-57.143%
2026-05-08	0.7100	0.7100	0.7000	0.7000	+12.903%	2	932	-70.000%
2026-05-06	0.6200	0.6200	0.6200	0.6200	+29.167%	1	931	-66.129%
2026-05-05	0.5000	0.6000	0.4800	0.4800	-11.111%	3	931	-56.250%
2026-05-04	0.5400	0.5400	0.5400	0.5400	+8.000%	1	930	-61.111%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-9.091%	1	930	-58.000%
2026-04-30	0.5500	0.5500	0.5500	0.5500	+5.769%	1	930	-61.818%
2026-04-29	0.5000	0.5200	0.5000	0.5200	-1.887%	2	929	-59.615%
2026-04-27	0.5500	0.5500	0.5300	0.5300	+32.500%	2	930	-60.377%
2026-04-20	0.4000	0.4000	0.4000	0.4000	0.000%	1	930	-47.500%
2026-04-14	0.4000	0.4000	0.4000	0.4000	-28.571%	1	930	-47.500%
2026-04-09	0.5600	0.5600	0.5600	0.5600	+14.286%	5	930	-62.500%
2026-04-07	0.5000	0.5000	0.4900	0.4900	-9.259%	41	925	-57.143%
2026-04-01	0.5100	0.5500	0.5100	0.5400	+20.000%	17	886	-61.111%
2026-03-31	0.4500	0.4500	0.4500	0.4500	0.000%	1	898	-53.333%
2026-03-30	0.4400	0.4500	0.4400	0.4500	+4.651%	2	897	-53.333%
2026-03-26	0.4300	0.4300	0.4300	0.4300	-30.645%	3	897	-51.163%
2026-03-25	0.6200	0.6200	0.6200	0.6200	-12.676%	1	897	-66.129%
2026-03-23	0.7100	0.7100	0.7100	0.7100	+1.429%	1	897	-70.423%
2026-03-20	0.6500	0.7000	0.6500	0.7000	-12.500%	4	897	-70.000%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-20.000%	3	900	-73.750%
2026-03-18	1.0000	1.0000	1.0000	1.0000	+11.111%	20	897	-79.000%
2026-03-17	0.9000	0.9700	0.8700	0.9000	-5.263%	622	897	-76.667%
2026-03-16	0.9500	0.9500	0.9500	0.9500	-9.524%	1	590	-77.895%
2026-03-12	1.0500	1.0500	1.0500	1.0500	0.000%	10	591	-80.000%
2026-03-11	1.0500	1.0500	1.0500	1.0500	0.000%	10	601	-80.000%
2026-03-09	1.0500	1.0500	1.0500	1.0500	+2.941%	3	591	-80.000%
2026-03-06	1.0000	1.0200	1.0000	1.0200	-7.273%	25	591	-79.412%
2026-03-05	1.1300	1.1300	1.1000	1.1000	+1.852%	2	611	-80.909%
2026-03-04	0.9700	1.0800	0.9700	1.0800	+11.340%	16	612	-80.556%
2026-03-03	0.8500	0.9700	0.8500	0.9700	+6.593%	27	612	-78.351%
2026-02-27	0.8600	0.9100	0.8600	0.9100	+7.059%	2	602	-76.923%
2026-02-26	0.8500	0.8500	0.8500	0.8500	+16.438%	1	603	-75.294%
2026-02-25	0.7000	0.7300	0.7000	0.7300	+10.606%	2	601	-71.233%
2026-02-23	0.6600	0.6600	0.6600	0.6600	-34.653%	1	601	-68.182%
2026-02-19	1.0100	1.0100	1.0100	1.0100	+53.030%	1	601	-79.208%
2026-02-17	0.6600	0.6600	0.6600	0.6600	+1.538%	1	601	-68.182%
2026-02-13	1.4000	1.4000	0.6500	0.6500	-52.899%	61	625	-67.692%
2026-02-12	1.3800	1.3800	1.3800	1.3800	-8.000%	1	625	-84.783%
2026-02-11	1.5000	1.5000	1.5000	1.5000	-12.281%	1	624	-86.000%
2026-02-09	1.7100	1.7100	1.7100	1.7100	+6.875%	8	624	-87.719%
2026-02-06	1.6000	1.6000	1.6000	1.6000	+28.000%	4	624	-86.875%
2026-02-05	1.3700	1.3700	1.2500	1.2500	-26.901%	8	615	-83.200%
2026-02-04	1.7100	1.7100	1.7100	1.7100	+33.594%	2	607	-87.719%
2026-02-03	1.3500	1.3500	1.2800	1.2800	-24.706%	3	607	-83.594%
2026-01-30	1.7000	1.7000	1.7000	1.7000	-29.167%	8	609	-87.647%
2026-01-27	2.4800	2.4800	2.4000	2.4000	+2.128%	4	609	-91.250%
2026-01-23	2.5000	2.5000	2.3500	2.3500	-20.068%	4	605	-91.064%
2026-01-21	2.8500	2.9400	2.8500	2.9400	+8.889%	3	602	-92.857%
2026-01-20	2.7700	2.8000	2.7000	2.7000	-7.216%	5	602	-92.222%
2026-01-16	3.7300	3.7300	2.9100	2.9100	-29.024%	18	592	-92.784%
2026-01-15	4.1000	4.1000	4.1000	4.1000	+13.889%	9	592	-94.878%
2026-01-13	3.6000	3.6000	3.6000	3.6000	-1.370%	2	601	-94.167%
2026-01-12	3.7500	3.8000	3.6500	3.6500	-19.780%	16	601	-94.247%
2026-01-08	4.5500	4.5500	4.5500	4.5500	+26.389%	7	594	-95.385%
2026-01-07	3.6000	3.6000	3.6000	3.6000	-10.000%	1	601	-94.167%
2026-01-06	4.0000	4.0000	4.0000	4.0000	-1.235%	1	601	-94.750%
2026-01-02	4.0000	4.0500	4.0000	4.0500	+5.195%	2	600	-94.815%
2025-12-29	3.8500	3.8500	3.8500	3.8500	-2.778%	1	600	-94.545%
2025-12-26	3.9600	3.9600	3.9600	3.9600	-8.966%	2	600	-94.697%
2025-12-18	4.3500	4.3500	4.3500	4.3500	0.000%	5	598	-95.172%
2025-12-17	4.3500	4.3500	4.3500	4.3500	-7.051%	3	596	-95.172%
2025-12-16	4.7500	4.7500	4.6800	4.6800	-5.455%	4	593	-95.513%
2025-12-15	4.9000	4.9500	4.9000	4.9500	+9.272%	4	595	-95.758%
2025-12-10	4.5500	4.5500	4.5300	4.5300	-6.598%	2	592	-95.364%
2025-12-09	4.8500	4.8500	4.8500	4.8500	+6.593%	4	591	-95.670%
2025-12-08	4.5500	4.5500	4.5500	4.5500	0.000%	5	593	-95.385%
2025-12-05	4.9000	4.9000	4.5500	4.5500	-9.000%	6	588	-95.385%
2025-12-04	4.6500	5.0000	4.5500	5.0000	+11.111%	15	593	-95.800%
2025-12-03	4.5600	4.7500	4.5000	4.5000	-0.442%	25	593	-95.333%
2025-12-02	4.4000	4.5200	4.3500	4.5200	+1.573%	180	574	-95.354%
2025-12-01	4.3000	4.4500	4.3000	4.4500	+2.064%	13	477	-95.281%
2025-11-28	4.3000	4.3600	4.3000	4.3600	+6.083%	9	466	-95.183%
2025-11-26	4.1100	4.1100	4.1100	4.1100	+11.382%	2	466	-94.891%
2025-11-25	3.1000	3.7000	3.1000	3.6900	+15.313%	113	466	-94.309%
2025-11-24	3.3000	3.3000	3.2000	3.2000	-1.538%	3	476	-93.438%
2025-11-20	3.2500	3.2500	3.2500	3.2500	+7.973%	1	477	-93.538%
2025-11-18	3.0100	3.0100	3.0100	3.0100	+0.333%	2	478	-93.023%
2025-11-17	3.0000	3.0000	3.0000	3.0000	-6.542%	1	476	-93.000%
2025-11-14	3.2100	3.2100	3.2100	3.2100	-8.286%	1	475	-93.458%
2025-11-13	3.5000	3.5000	3.5000	3.5000	-13.580%	7	474	-94.000%
2025-11-12	4.0500	4.1000	4.0500	4.0500	+10.354%	5	481	-94.815%
2025-11-11	3.6300	3.6700	3.6300	3.6700	+11.212%	8	485	-94.278%
2025-11-07	2.7100	3.3000	2.7100	3.3000	+0.917%	2	485	-93.636%
2025-11-06	3.2700	3.2700	3.2700	3.2700	-2.388%	1	486	-93.578%
2025-11-05	3.3500	3.3500	3.3500	3.3500	+0.904%	1	486	-93.731%
2025-11-04	3.2500	3.3200	3.2500	3.3200	-13.766%	9	486	-93.675%
2025-11-03	4.1500	4.1500	3.8500	3.8500	+4.905%	88	435	-94.545%
2025-10-31	3.6700	3.6700	3.6700	3.6700	-2.394%	1	435	-94.278%
2025-10-29	3.7900	3.7900	3.6100	3.7600	+7.429%	3	434	-94.415%
2025-10-28	3.5000	4.2500	3.5000	3.5000	-10.256%	13	433	-94.000%
2025-10-27	4.0000	4.0000	3.9000	3.9000	-2.500%	2	431	-94.615%
2025-10-24	4.2000	4.3000	4.0000	4.0000	-17.526%	8	431	-94.750%
2025-10-22	4.6700	4.8500	4.6700	4.8500	+16.867%	13	427	-95.670%
2025-10-21	4.1500	4.1500	4.1500	4.1500	-12.632%	1	429	-94.940%
2025-10-17	4.8000	4.8000	4.7500	4.7500	-5.000%	6	428	-95.579%
2025-10-16	5.0500	5.0500	5.0000	5.0000	-0.990%	3	425	-95.800%
2025-10-15	5.0000	5.0500	4.9000	5.0500	+8.602%	10	425	-95.842%
2025-10-14	4.6000	4.6500	4.6000	4.6500	+8.645%	5	417	-95.484%
2025-10-13	3.9800	4.2800	3.9800	4.2800	+7.000%	10	417	-95.093%
2025-10-10	4.5500	4.5500	4.0000	4.0000	-20.000%	15	423	-94.750%
2025-10-09	4.6000	5.0000	4.4000	5.0000	+28.205%	27	424	-95.800%
2025-10-08	4.0000	4.0000	3.9000	3.9000	-3.704%	5	426	-94.615%
2025-10-07	4.6000	4.6000	3.8700	4.0500	-16.495%	126	365	-94.815%
2025-10-06	4.9000	4.9600	4.8200	4.8500	+4.301%	11	365	-95.670%
2025-10-03	4.8000	4.8000	4.6500	4.6500	-2.105%	4	357	-95.484%
2025-10-02	4.8400	4.8500	4.6000	4.7500	-1.042%	5	356	-95.579%
2025-10-01	4.9900	4.9900	4.8000	4.8000	-11.927%	79	353	-95.625%
2025-09-30	6.0000	6.0000	5.3500	5.4500	-31.875%	16	276	-96.147%
2025-09-29	7.8000	8.0000	7.8000	8.0000	+2.564%	3	275	-97.375%
2025-09-26	8.2500	8.2500	7.8000	7.8000	-2.500%	27	275	-97.308%
2025-09-25	8.0000	8.0000	8.0000	8.0000	-5.882%	1	254	-97.375%
2025-09-23	8.5000	8.5000	8.5000	8.5000	-1.848%	3	253	-97.529%
2025-09-22	8.4300	8.6600	8.4300	8.6600	+1.524%	4	252	-97.575%
2025-09-19	8.3800	8.5300	8.3800	8.5300	+7.026%	15	253	-97.538%
2025-09-15	7.9700	7.9700	7.9700	7.9700	-16.979%	1	246	-97.365%
2025-09-09	9.6500	9.7000	9.6000	9.6000	+5.148%	6	245	-97.813%
2025-09-02	9.1300	9.1300	9.1300	9.1300	-18.117%	77	246	-97.700%
2025-08-26	11.1500	11.1500	11.1500	11.1500	+6.801%	3	169	-98.117%
2025-08-25	10.4400	10.4400	10.4400	10.4400	-4.918%	1	169	-97.989%
2025-08-22	10.8700	10.9800	9.9500	10.9800	+3.683%	18	170	-98.087%
2025-08-18	10.5900	10.5900	10.5900	10.5900	+17.667%	1	158	-98.017%
2025-08-15	9.0000	9.0000	9.0000	9.0000	-8.163%	1	158	-97.667%
2025-08-07	9.8000	9.8000	9.8000	9.8000	-7.981%	1	158	-97.857%
2025-08-06	10.3500	10.6500	10.3500	10.6500	-2.740%	8	159	-98.028%
2025-08-05	10.9500	10.9500	10.9500	10.9500	+8.739%	3	154	-98.082%
2025-08-04	10.0700	10.0700	10.0700	10.0700	+3.282%	1	156	-97.915%
2025-08-01	9.9000	9.9000	9.3700	9.7500	-6.250%	7	157	-97.846%
2025-07-31	10.8900	10.8900	10.4000	10.4000	+6.122%	52	156	-97.981%
2025-07-29	10.4000	10.4000	9.6400	9.8000	-5.769%	5	178	-97.857%
2025-07-25	10.4000	10.4000	10.4000	10.4000	+7.216%	1	179	-97.981%
2025-07-24	9.6500	9.7000	9.6500	9.7000	-5.825%	2	178	-97.835%
2025-07-23	10.2500	10.3000	10.2500	10.3000	+1.478%	2	178	-97.961%
2025-07-21	10.2000	10.2000	10.1500	10.1500	+9.140%	3	176	-97.931%
2025-07-11	9.3000	9.3000	9.3000	9.3000	-9.709%	2	177	-97.742%
2025-07-10	9.7400	10.3000	9.7400	10.3000	+11.351%	4	175	-97.961%
2025-07-09	9.0500	9.2500	9.0500	9.2500	+13.358%	26	178	-97.730%
2025-07-02	8.3500	8.3500	8.1600	8.1600	-10.330%	27	200	-97.426%
2025-06-26	9.0000	9.1000	9.0000	9.1000	-5.307%	11	204	-97.692%
2025-06-25	9.6100	9.6100	9.6100	9.6100	+22.420%	1	199	-97.815%
2025-06-18	7.6500	7.8500	7.6500	7.8500	+13.439%	5	197	-97.325%
2025-06-16	6.8400	6.9200	6.8400	6.9200	+3.284%	3	197	-96.965%
2025-06-12	6.7000	6.7000	6.7000	6.7000	+11.667%	10	198	-96.866%
2025-06-09	6.0000	6.0000	6.0000	6.0000	+15.385%	1	208	-96.500%
2025-06-05	5.2000	5.2000	5.2000	5.2000	+6.557%	10	207	-95.962%
2025-06-03	4.8800	4.8800	4.8800	4.8800	+7.253%	39	204	-95.697%
2025-06-02	4.5500	4.5500	4.5500	4.5500	-19.326%	1	204	-95.385%
2025-05-28	5.7500	5.7500	5.6400	5.6400	-0.177%	4	204	-96.277%
2025-05-23	5.5000	5.6500	5.5000	5.6500	-8.576%	6	207	-96.283%
2025-05-20	6.1000	6.1800	6.1000	6.1800	+14.022%	4	207	-96.602%
2025-05-06	5.4200	5.4200	5.4200	5.4200	-5.739%	1	209	-96.125%
2025-05-05	5.7500	5.7500	5.7500	5.7500	+3.604%	2	209	-96.348%
2025-04-25	5.5500	5.5500	5.5500	5.5500	-5.128%	4	209	-96.216%
2025-04-23	5.9000	5.9000	5.8500	5.8500	+6.364%	2	208	-96.410%
2025-04-22	5.5000	5.5000	5.5000	5.5000	-1.786%	1	207	-96.182%
2025-04-16	5.6000	5.6000	5.6000	5.6000	-4.437%	1	206	-96.250%
2025-04-15	5.8700	5.8700	5.8600	5.8600	-18.156%	3	205	-96.416%
2025-04-09	7.1600	7.1600	7.1600	7.1600	+27.857%	1	204	-97.067%
2025-04-08	6.6000	6.6000	5.6000	5.6000	+9.375%	12	204	-96.250%
2025-04-04	5.1800	5.1800	4.6000	5.1200	-0.967%	28	210	-95.898%
2025-04-03	5.1700	5.1700	5.1700	5.1700	-6.000%	1	218	-95.938%
2025-04-01	5.5000	5.5000	5.5000	5.5000	+1.852%	1	219	-96.182%
2025-03-31	7.6000	7.6000	5.4000	5.4000	-17.557%	2	219	-96.111%
2025-03-28	6.8500	6.8500	6.3200	6.5500	-14.379%	6	219	-96.794%
2025-03-26	7.6500	7.6500	7.6500	7.6500	-18.617%	2	219	-97.255%
2025-03-24	9.3300	9.4000	9.3300	9.4000	+11.243%	7	218	-97.766%
2025-03-20	8.5400	8.5400	8.4500	8.4500	+13.881%	2	218	-97.515%
2025-03-19	7.4200	7.4200	7.4200	7.4200	-3.636%	1	217	-97.170%
2025-03-13	7.7000	7.7000	7.7000	7.7000	-3.388%	1	218	-97.273%
2025-03-10	7.9700	7.9700	7.9700	7.9700	-0.375%	1	218	-97.365%
2025-03-07	8.0000	8.0000	8.0000	8.0000	-20.000%	2	217	-97.375%
2025-03-06	10.0000	10.0000	10.0000	10.0000	-10.714%	1	217	-97.900%
2025-02-28	11.2000	11.2000	11.2000	11.2000	+5.860%	2	217	-98.125%
2025-02-26	10.5800	10.5800	10.5800	10.5800	+1.731%	2	218	-98.015%
2025-02-25	10.6000	10.6000	10.4000	10.4000	-19.380%	11	220	-97.981%
2025-02-24	12.9000	12.9000	12.9000	12.9000	-25.000%	10	220	-98.372%
2025-02-18	17.5700	17.5700	17.0800	17.2000	-5.495%	4	230	-98.779%
2025-02-14	15.8100	18.2000	15.8100	18.2000	+39.571%	24	239	-98.846%
2025-02-13	13.1500	13.1500	12.9100	13.0400	+19.633%	5	239	-98.390%
2025-02-06	10.9000	10.9000	10.9000	10.9000	-3.625%	39	234	-98.073%
2025-01-30	11.3100	11.3100	11.3100	11.3100	+10.557%	1	195	-98.143%
2025-01-28	10.4300	10.4300	10.2300	10.2300	+1.287%	3	195	-97.947%
2025-01-27	10.2900	10.2900	10.1000	10.1000	+8.602%	2	192	-97.921%
2025-01-10	9.3000	9.3000	9.3000	9.3000	+8.772%	2	191	-97.742%
2025-01-06	8.5500	8.5500	8.5500	8.5500	+17.123%	1	191	-97.544%
2025-01-02	7.7700	7.7700	7.3000	7.3000	-5.806%	35	191	-97.123%
2024-12-30	7.7500	7.7500	7.7500	7.7500	-6.401%	4	206	-97.290%
2024-12-27	8.2800	8.2800	8.2800	8.2800	-5.909%	8	206	-97.464%
2024-12-24	8.8000	8.8000	8.8000	8.8000	-11.111%	2	203	-97.614%
2024-12-18	9.9000	9.9000	9.9000	9.9000	+1.538%	2	203	-97.879%
2024-12-16	9.7500	9.7500	9.7500	9.7500	-6.966%	20	225	-97.846%
2024-12-12	10.4800	10.4800	10.4800	10.4800	-22.082%	20	225	-97.996%
2024-12-05	13.4500	13.4500	13.4500	13.4500	+8.032%	3	205	-98.439%
2024-12-03	12.4500	12.4500	12.4500	12.4500	+4.446%	5	205	-98.313%
2024-11-27	11.9200	11.9200	11.9200	11.9200	-0.418%	3	205	-98.238%
2024-11-26	12.0600	12.0600	11.8700	11.9700	-6.557%	7	205	-98.246%
2024-11-21	12.8100	12.8100	12.8100	12.8100	+6.750%	2	205	-98.361%
2024-11-20	12.5400	12.5400	12.0000	12.0000	+2.652%	3	205	-98.250%
2024-11-12	11.6200	11.6900	11.6200	11.6900	+10.806%	4	205	-98.204%
2024-11-08	10.5500	10.5500	10.5500	10.5500	+5.500%	16	205	-98.009%
2024-11-07	10.0000	10.0000	10.0000	10.0000	+0.100%	25	205	-97.900%
2024-11-06	9.9900	9.9900	9.9900	9.9900	+14.564%	1	180	-97.898%
2024-10-23	8.7300	8.7300	8.7200	8.7200	-1.246%	2	180	-97.592%
2024-10-21	8.8300	8.8300	8.8300	8.8300	+0.341%	1	180	-97.622%
2024-10-17	8.8000	8.8000	8.8000	8.8000	-4.968%	5	180	-97.614%
2024-10-16	9.2600	9.2600	9.2600	9.2600	+1.202%	1	175	-97.732%
2024-10-15	9.1500	9.1500	9.1500	9.1500	-2.244%	1	175	-97.705%
2024-10-14	9.3600	9.3600	9.3600	9.3600	+0.107%	1	175	-97.756%
2024-10-07	9.5700	9.5700	9.3500	9.3500	-13.023%	2	175	-97.754%
2024-09-30	10.5000	10.7500	10.5000	10.7500	-9.436%	2	173	-98.047%
2024-09-26	11.8700	11.8700	11.8700	11.8700	+8.600%	1	174	-98.231%
2024-09-23	10.9300	10.9300	10.9300	10.9300	+6.323%	1	174	-98.079%
2024-09-20	10.2800	10.2800	10.2800	10.2800	+3.317%	2	174	-97.957%
2024-09-13	9.9500	9.9500	9.9500	9.9500	-0.500%	2	175	-97.889%
2024-09-11	10.1000	10.1000	9.6500	10.0000	-4.762%	13	174	-97.900%
2024-09-10	10.5000	10.5000	10.5000	10.5000	+17.057%	2	171	-98.000%
2024-09-09	8.9700	8.9700	8.9700	8.9700	+16.494%	3	169	-97.659%
2024-08-30	7.4600	7.7000	7.4000	7.7000	+4.054%	12	172	-97.273%
2024-08-29	7.4000	7.4000	7.4000	7.4000	-5.732%	1	172	-97.162%
2024-08-28	7.8500	7.8500	7.8500	7.8500	-0.381%	3	172	-97.325%
2024-08-26	8.7400	8.7400	7.8800	7.8800	-2.112%	11	175	-97.335%
2024-08-22	8.8500	8.8500	8.0500	8.0500	-1.348%	3	175	-97.391%
2024-08-21	8.1300	8.2200	8.1200	8.1600	-3.432%	5	172	-97.426%
2024-08-20	8.3500	8.4500	8.3500	8.4500	+6.962%	5	171	-97.515%
2024-08-19	7.6400	7.9000	7.6400	7.9000	+2.731%	22	168	-97.342%
2024-08-15	7.7500	7.7500	7.6900	7.6900	+13.088%	2	167	-97.269%
2024-08-14	6.7800	6.8000	6.7800	6.8000	+7.937%	12	167	-96.912%
2024-08-13	6.4600	6.4600	6.3000	6.3000	-7.353%	2	155	-96.667%
2024-08-07	6.8000	6.8000	6.8000	6.8000	+14.671%	1	154	-96.912%
2024-08-05	5.9300	5.9300	5.9300	5.9300	-13.683%	3	155	-96.459%
2024-08-02	8.2500	8.2500	6.1200	6.8700	-25.810%	126	152	-96.943%
2024-08-01	9.2600	9.2600	9.2600	9.2600	-8.317%	22	143	-97.732%
2024-07-31	10.1000	10.1000	10.1000	10.1000	+9.307%	8	143	-97.921%
2024-07-25	9.2400	9.2400	9.2400	9.2400	-7.692%	6	135	-97.727%
2024-07-24	10.0100	10.0100	10.0100	10.0100	+1.316%	2	138	-97.902%
2024-07-22	9.4700	9.8800	9.4600	9.8800	+3.891%	28	138	-97.874%
2024-07-18	9.6000	9.6000	9.5100	9.5100	-8.995%	19	128	-97.792%
2024-07-17	10.6500	10.6500	10.3500	10.4500	-7.276%	24	128	-97.990%
2024-07-16	11.2700	11.2700	11.2700	11.2700	+0.178%	6	117	-98.137%
2024-07-15	10.8000	11.2500	10.8000	11.2500	+11.718%	6	123	-98.133%
2024-07-11	9.9000	10.0700	9.7500	10.0700	+3.282%	9	118	-97.915%
2024-07-09	10.2500	10.2500	9.7500	9.7500	-4.412%	29	117	-97.846%
2024-07-05	10.2000	10.2000	10.2000	10.2000	0.000%	2	116	-97.941%
2024-07-02	10.2000	10.2000	10.2000	10.2000	+3.553%	1	116	-97.941%
2024-07-01	9.8500	9.8500	9.8500	9.8500	-13.596%	8	115	-97.868%
2024-06-25	11.4000	11.4000	11.4000	11.4000	-4.443%	22	107	-98.158%
2024-06-24	11.9300	11.9300	11.9300	11.9300	-13.362%	22	122	-98.240%
2024-06-21	13.9900	13.9900	13.7700	13.7700	-8.139%	32	107	-98.475%
2024-06-20	16.7500	16.7500	14.9900	14.9900	+2.812%	10	106	-98.599%
2024-06-18	14.5800	14.5800	14.5800	14.5800	+31.946%	3	103	-98.560%
2024-06-14	11.1000	11.1000	11.0000	11.0500	-3.913%	46	103	-98.100%
2024-06-12	12.3000	12.3000	11.5000	11.5000	+24.324%	10	95	-98.174%
2024-06-05	9.2500	9.2500	9.2500	9.2500	+1.314%	3	86	-97.730%
2024-05-31	9.1500	9.1500	9.1300	9.1300	-8.700%	44	86	-97.700%
2024-05-30	9.2700	10.0000	9.2700	10.0000	+17.647%	12	87	-97.900%
2024-05-29	10.0000	10.2000	8.5000	8.5000	-15.170%	11	94	-97.529%
2024-05-28	10.1700	10.7000	9.2500	10.0200	-20.350%	26	83	-97.904%
2024-05-24	12.5800	12.5800	12.5800	12.5800	+4.225%	4	90	-98.331%
2024-05-23	13.2500	13.2500	12.0700	12.0700	-21.521%	25	69	-98.260%
2024-05-17	15.6000	15.6000	15.3500	15.3800	-5.062%	14	69	-98.635%
2024-05-16	16.5000	16.5000	16.2000	16.2000	-2.115%	2	67	-98.704%
2024-05-15	16.2500	16.6000	16.1000	16.5500	+0.242%	11	67	-98.731%
2024-05-14	15.5000	16.5100	15.5000	16.5100	+6.861%	6	76	-98.728%
2024-05-10	15.1000	15.4500	15.1000	15.4500	-0.643%	4	72	-98.641%
2024-05-07	15.4500	15.5500	15.4500	15.5500	-1.458%	15	72	-98.650%
2024-05-06	15.5000	15.7800	15.5000	15.7800	+12.714%	11	65	-98.669%
2024-05-03	15.0000	16.0000	13.9000	14.0000	-7.100%	28	64	-98.500%
2024-05-02	15.0700	15.0700	15.0700	15.0700	+0.467%	8	50	-98.607%
2024-04-29	16.0000	16.0000	15.0000	15.0000	+10.213%	4	42	-98.600%
2024-04-25	13.6100	13.6100	13.6100	13.6100	-2.786%	2	42	-98.457%
2024-04-24	14.0000	14.0000	14.0000	14.0000	-1.616%	1	42	-98.500%
2024-04-23	14.2600	14.2600	14.2300	14.2300	+1.643%	2	41	-98.524%
2024-04-22	14.0000	14.0000	14.0000	14.0000	-2.980%	1	41	-98.500%
2024-04-18	14.4000	14.4300	14.4000	14.4300	-9.643%	11	41	-98.545%
2024-04-17	17.3100	17.3100	15.9700	15.9700	-3.795%	8	41	-98.685%
2024-04-15	16.8600	16.8600	16.6000	16.6000	-1.425%	4	40	-98.735%
2024-04-12	16.8000	16.8400	16.8000	16.8400	+6.717%	12	40	-98.753%
2024-04-02	15.7800	15.7800	15.7800	15.7800	-6.517%	6	39	-98.669%
2024-03-27	19.5000	19.5000	16.8800	16.8800	-12.629%	3	39	-98.756%
2024-03-26	19.3100	19.3200	19.3100	19.3200	+24.244%	5	37	-98.913%
2024-03-19	14.5000	16.0100	14.5000	15.5500	+3.322%	21	35	-98.650%
2024-03-18	15.0500	15.0500	15.0500	15.0500	+2.034%	8	28	-98.605%
2024-03-14	14.0100	14.7500	14.0100	14.7500	-4.839%	20	25	-98.576%
2024-03-13	15.4000	15.5000	15.4000	15.5000	+6.164%	4	0	-98.645%
2024-03-11	14.6000	14.6000	14.6000	14.6000	+0.620%	2	0	-98.562%
2024-03-06	15.0000	15.0000	14.2300	14.5100	-2.943%	16	0	-98.553%
2024-03-05	14.9500	14.9500	14.9500	14.9500	-3.424%	2	0	-98.595%
2024-02-28	15.4800	15.4800	15.4800	15.4800	+7.875%	2	0	-98.643%
2024-02-27	14.3500	14.3500	14.3500	14.3500	+2.500%	2	0	-98.537%
2024-02-26	14.0000	14.0000	14.0000	14.0000	-9.968%	6	0	-98.500%
2024-02-23	15.5500	15.5500	15.5500	15.5500	+17.803%	2	0	-98.650%
2024-02-22	13.2000	13.2000	13.2000	13.2000	-8.966%	4	0	-98.409%
2024-02-20	14.5000	14.5000	14.5000	14.5000	0.000%	20	0	-98.552%

.dark-mode .bKyDg7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKyDg7{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218C45DKNG Dec 18 2026 45.00 Call (DKNG261218C00045000)option OPRA

DKNG20261218C45
DKNG Dec 18 2026 45.00 Call (DKNG261218C00045000)
option OPRA