Dark

DKNG20261218C43
DKNG Dec 18 2026 43.00 Call (DKNG261218C00043000)
option OPRA

EOD

Aug 5, 2026

0.2200-26.667%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2600	0.2000	0.2200	-26.667%	4	5,488	0.000%
2026-08-04	0.3100	0.3100	0.3000	0.3000	+7.143%	31	5,487	-26.667%
2026-08-03	0.2900	0.2900	0.2800	0.2800	0.000%	8	5,458	-21.429%
2026-07-31	0.2800	0.2800	0.2800	0.2800	0.000%	25	5,462	-21.429%
2026-07-30	0.2800	0.2800	0.2800	0.2800	-20.000%	1	5,437	-21.429%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-2.778%	6	5,436	-37.143%
2026-07-27	0.3600	0.3600	0.3600	0.3600	+33.333%	1	5,434	-38.889%
2026-07-24	0.2700	0.2700	0.2700	0.2700	+3.846%	5	5,434	-18.519%
2026-07-22	0.3000	0.3000	0.2600	0.2600	-29.730%	15	5,434	-15.385%
2026-07-21	0.3000	0.3700	0.3000	0.3700	-7.500%	5	5,435	-40.541%
2026-07-20	0.4100	0.4200	0.3800	0.4000	+2.564%	25	5,437	-45.000%
2026-07-17	0.3900	0.3900	0.3900	0.3900	-13.333%	1	5,444	-43.590%
2026-07-15	0.4900	0.4900	0.4500	0.4500	-30.769%	2	5,445	-51.111%
2026-07-10	0.6500	0.6500	0.6500	0.6500	+12.069%	1	5,446	-66.154%
2026-07-02	0.5800	0.5800	0.5800	0.5800	+5.455%	10	5,446	-62.069%
2026-06-30	0.5500	0.5500	0.5500	0.5500	-9.836%	1	5,446	-60.000%
2026-06-29	0.6100	0.6100	0.6100	0.6100	+52.500%	2	5,446	-63.934%
2026-06-26	0.4000	0.4000	0.4000	0.4000	+5.263%	2	5,448	-45.000%
2026-06-25	0.4000	0.4000	0.3800	0.3800	-26.923%	2	5,448	-42.105%
2026-06-24	0.5200	0.5200	0.5200	0.5200	-44.086%	4	5,448	-57.692%
2026-06-17	0.9300	0.9300	0.9300	0.9300	-15.455%	1	5,451	-76.344%
2026-06-16	1.1000	1.1000	1.1000	1.1000	0.000%	1	5,451	-80.000%
2026-06-15	1.1000	1.1000	1.1000	1.1000	-19.708%	1	5,451	-80.000%
2026-06-12	1.5500	1.5500	1.3700	1.3700	-13.836%	6	5,452	-83.942%
2026-06-11	1.5900	1.5900	1.5900	1.5900	-9.143%	10	5,451	-86.164%
2026-06-10	1.2500	1.7500	1.0600	1.7500	+84.211%	1,459	5,461	-87.429%
2026-06-09	0.9500	1.0000	0.9000	0.9500	+72.727%	4	4,666	-76.842%
2026-06-08	0.5200	0.5700	0.5200	0.5500	+5.769%	12	4,666	-60.000%
2026-06-05	0.7700	0.7700	0.5200	0.5200	-17.460%	11	4,666	-57.692%
2026-06-02	0.6300	0.6300	0.6300	0.6300	-30.000%	1	4,667	-65.079%
2026-06-01	0.8800	0.9400	0.8800	0.9000	+57.895%	11	4,667	-75.556%
2026-05-28	0.5700	0.5700	0.5700	0.5700	+5.556%	1	4,666	-61.404%
2026-05-27	0.5400	0.5400	0.5400	0.5400	+20.000%	2	4,666	-59.259%
2026-05-26	0.4500	0.4500	0.4500	0.4500	-30.769%	1	4,666	-51.111%
2026-05-22	0.6500	0.6500	0.6500	0.6500	-7.143%	2	4,666	-66.154%
2026-05-18	0.7000	0.7000	0.7000	0.7000	+12.903%	1	4,666	-68.571%
2026-05-14	0.6200	0.6200	0.6200	0.6200	-11.429%	1	4,667	-64.516%
2026-05-12	0.7500	0.7500	0.7000	0.7000	+6.061%	3	4,667	-68.571%
2026-05-11	0.6900	0.7000	0.6600	0.6600	-28.261%	4	4,667	-66.667%
2026-05-08	1.0200	1.0200	0.8600	0.9200	+10.843%	6	4,664	-76.087%
2026-05-06	0.7300	0.8300	0.7300	0.8300	+27.692%	5	4,664	-73.494%
2026-05-04	0.6200	0.6500	0.6200	0.6500	+8.333%	2	4,662	-66.154%
2026-05-01	0.5600	0.6000	0.5600	0.6000	-3.226%	3	4,667	-63.333%
2026-04-30	0.6200	0.6200	0.6200	0.6200	-10.145%	2	4,667	-64.516%
2026-04-28	0.6900	0.6900	0.6900	0.6900	-1.429%	1	4,667	-68.116%
2026-04-27	0.7500	0.7500	0.7000	0.7000	+9.375%	2	4,666	-68.571%
2026-04-24	0.6400	0.6400	0.6400	0.6400	+30.612%	14	4,665	-65.625%
2026-04-23	0.4900	0.4900	0.4900	0.4900	-3.922%	1	4,659	-55.102%
2026-04-20	0.5500	0.5500	0.5100	0.5100	+10.870%	2	4,659	-56.863%
2026-04-17	0.5900	0.5900	0.4600	0.4600	-25.806%	2	4,659	-52.174%
2026-04-15	0.5900	0.6200	0.5900	0.6200	+10.714%	4	4,659	-64.516%
2026-04-14	0.5600	0.5600	0.5600	0.5600	+5.660%	1	4,660	-60.714%
2026-04-13	0.5300	0.5300	0.5300	0.5300	-11.667%	1	4,659	-58.491%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-11.765%	1	4,660	-63.333%
2026-04-02	0.6000	0.6800	0.6000	0.6800	+13.333%	12	4,660	-67.647%
2026-04-01	0.6100	0.6100	0.6000	0.6000	+27.660%	8	4,660	-63.333%
2026-03-30	0.4500	0.4700	0.4500	0.4700	-11.321%	6	4,660	-53.191%
2026-03-26	0.5000	0.5300	0.5000	0.5300	-22.059%	7	4,661	-58.491%
2026-03-25	0.6000	0.6800	0.6000	0.6800	-9.333%	2	4,661	-67.647%
2026-03-24	0.7900	0.7900	0.7500	0.7500	-29.907%	4	4,661	-70.667%
2026-03-19	1.0100	1.0700	1.0100	1.0700	-5.310%	2	4,661	-79.439%
2026-03-18	1.2500	1.2500	1.1300	1.1300	+9.709%	27	4,662	-80.531%
2026-03-13	1.0300	1.0300	1.0300	1.0300	-21.970%	9	4,648	-78.641%
2026-03-12	1.2200	1.3200	1.2200	1.3200	+10.924%	2	4,639	-83.333%
2026-03-09	1.1200	1.1900	1.1200	1.1900	-7.031%	51	4,638	-81.513%
2026-03-05	1.2800	1.2800	1.2800	1.2800	-7.246%	1	4,640	-82.813%
2026-03-04	1.1700	1.3800	1.1700	1.3800	+26.606%	9	4,640	-84.058%
2026-02-27	0.8500	1.0900	0.8500	1.0900	+36.250%	3	4,640	-79.817%
2026-02-26	0.9500	0.9500	0.8000	0.8000	-11.111%	3	4,639	-72.500%
2026-02-25	0.8900	0.9000	0.8800	0.9000	+12.500%	16	4,636	-75.556%
2026-02-24	0.7800	0.8000	0.7800	0.8000	-13.043%	14	4,636	-72.500%
2026-02-19	0.9200	0.9200	0.9200	0.9200	-2.128%	1	4,630	-76.087%
2026-02-18	1.0500	1.0500	0.9400	0.9400	+3.297%	4	4,630	-76.596%
2026-02-17	0.8000	0.9100	0.8000	0.9100	+9.639%	7	4,628	-75.824%
2026-02-13	0.9200	0.9200	0.7000	0.8300	-56.995%	14	4,624	-73.494%
2026-02-12	1.8000	2.0300	1.8000	1.9300	+16.265%	3	4,624	-88.601%
2026-02-11	1.8000	1.9400	1.6600	1.6600	-19.024%	12	4,625	-86.747%
2026-02-10	2.0500	2.0500	2.0500	2.0500	+3.535%	1	4,634	-89.268%
2026-02-09	1.9800	1.9800	1.9800	1.9800	+33.784%	1	4,634	-88.889%
2026-02-05	1.6600	1.9000	1.4800	1.4800	-24.103%	14	4,646	-85.135%
2026-02-04	3.1200	3.1200	1.8500	1.9500	+32.653%	5	4,649	-88.718%
2026-02-03	1.8500	1.8500	1.4600	1.4700	-26.500%	4	4,649	-85.034%
2026-02-02	2.0400	2.0400	2.0000	2.0000	+3.093%	9	4,650	-89.000%
2026-01-30	2.2800	2.2800	1.9400	1.9400	-28.148%	9	4,658	-88.660%
2026-01-29	2.5000	2.7000	2.5000	2.7000	-16.923%	8	4,656	-91.852%
2026-01-26	3.2500	3.2500	3.2500	3.2500	+19.485%	1	4,659	-93.231%
2026-01-23	3.0000	3.0000	2.7100	2.7200	-20.000%	14	4,660	-91.912%
2026-01-21	3.1500	3.4000	3.1500	3.4000	+7.937%	2	4,655	-93.529%
2026-01-20	3.3600	3.5300	3.0700	3.1500	-11.765%	13	4,655	-93.016%
2026-01-16	3.2800	3.7200	3.2800	3.5700	-25.625%	91	4,634	-93.838%
2026-01-15	4.8000	4.8000	4.8000	4.8000	+12.150%	2	4,634	-95.417%
2026-01-14	4.0000	4.2800	4.0000	4.2800	+3.382%	2	4,636	-94.860%
2026-01-13	4.1400	4.1400	4.1400	4.1400	-11.915%	1	4,638	-94.686%
2026-01-09	4.7000	4.7000	4.7000	4.7000	+0.427%	1	4,637	-95.319%
2026-01-06	5.3000	5.5000	4.6800	4.6800	-4.490%	4	4,636	-95.299%
2026-01-05	4.9000	4.9000	4.9000	4.9000	-0.407%	5	4,632	-95.510%
2026-01-02	3.9500	4.9200	3.9500	4.9200	+13.103%	3	4,632	-95.528%
2025-12-31	4.3500	4.3500	4.3500	4.3500	-2.466%	1	4,636	-94.943%
2025-12-30	4.4000	4.4600	4.4000	4.4600	-7.083%	9	4,636	-95.067%
2025-12-22	4.7000	4.8000	4.7000	4.8000	+8.597%	3	4,643	-95.417%
2025-12-19	4.7400	4.7400	4.4200	4.4200	-8.866%	16	4,644	-95.023%
2025-12-18	4.9000	4.9000	4.8000	4.8500	-1.020%	6	4,642	-95.464%
2025-12-17	4.9000	4.9000	4.9000	4.9000	-2.000%	1	4,644	-95.510%
2025-12-16	5.2500	5.2500	5.0000	5.0000	-3.846%	3	4,643	-95.600%
2025-12-15	4.8500	5.3000	4.8500	5.2000	-6.306%	4	4,640	-95.769%
2025-12-12	5.8000	5.8800	5.5500	5.5500	+4.717%	11	4,642	-96.036%
2025-12-11	5.3000	5.3000	5.3000	5.3000	+6.000%	1	4,650	-95.849%
2025-12-10	5.0000	5.0000	5.0000	5.0000	-9.091%	1	4,650	-95.600%
2025-12-08	5.4000	5.5000	5.4000	5.5000	+10.000%	3	4,651	-96.000%
2025-12-05	5.4500	5.7000	5.0000	5.0000	-10.714%	15	4,655	-95.600%
2025-12-04	5.0200	5.6000	5.0200	5.6000	+8.738%	20	4,660	-96.071%
2025-12-03	5.1500	5.1500	5.1500	5.1500	+3.000%	1	4,674	-95.728%
2025-12-02	4.7500	5.0500	4.7500	5.0000	-1.961%	12	4,675	-95.600%
2025-12-01	4.9000	5.1000	4.8000	5.1000	+2.204%	15	4,676	-95.686%
2025-11-28	4.9900	4.9900	4.9900	4.9900	+7.312%	1	4,688	-95.591%
2025-11-26	4.6500	4.6500	4.6500	4.6500	+3.333%	14	4,702	-95.269%
2025-11-25	4.5000	4.5000	4.5000	4.5000	+25.000%	1	4,702	-95.111%
2025-11-24	3.6600	3.6600	3.6000	3.6000	-4.509%	2	4,703	-93.889%
2025-11-21	3.7700	3.7700	3.7700	3.7700	+6.197%	1	4,704	-94.164%
2025-11-19	3.5700	3.5700	3.5500	3.5500	-4.313%	3	4,703	-93.803%
2025-11-18	3.3500	3.7100	3.3500	3.7100	+12.424%	5	4,706	-94.070%
2025-11-17	3.3000	3.3000	3.3000	3.3000	-9.589%	97	4,708	-93.333%
2025-11-14	3.4000	3.6500	3.4000	3.6500	-2.667%	2	4,708	-93.973%
2025-11-13	3.8000	3.8000	3.7500	3.7500	-6.250%	4	4,707	-94.133%
2025-11-11	3.9500	4.0000	3.9500	4.0000	-4.762%	2	4,710	-94.500%
2025-11-10	4.4400	4.4400	4.2000	4.2000	+5.000%	13	4,710	-94.762%
2025-11-07	3.7800	4.0000	3.3000	4.0000	+19.403%	20	4,715	-94.500%
2025-11-06	3.6000	3.6000	3.3500	3.3500	-4.286%	3	4,727	-93.433%
2025-11-05	3.6500	3.8000	3.5000	3.5000	-4.110%	10	4,728	-93.714%
2025-11-04	3.8500	3.8500	3.6000	3.6500	-12.048%	11	4,722	-93.973%
2025-11-03	4.3000	4.3000	4.1500	4.1500	-10.753%	172	4,750	-94.699%
2025-10-31	4.1000	4.6500	4.1000	4.6500	+10.714%	2	4,750	-95.269%
2025-10-30	3.0000	4.2000	3.0000	4.2000	+5.000%	4	4,749	-94.762%
2025-10-29	4.1000	4.1700	3.9000	4.0000	-4.762%	14	4,751	-94.500%
2025-10-28	4.1000	4.3500	3.6500	4.2000	-8.696%	18	4,745	-94.762%
2025-10-27	4.6000	4.6000	4.6000	4.6000	+1.322%	1	4,743	-95.217%
2025-10-24	5.2000	5.2400	4.5400	4.5400	-12.692%	78	4,743	-95.154%
2025-10-23	5.2100	5.2100	5.2000	5.2000	0.000%	3	4,744	-95.769%
2025-10-22	5.0000	5.5000	4.9000	5.2000	+11.828%	33	4,747	-95.769%
2025-10-21	4.5300	4.6500	4.5000	4.6500	-1.064%	23	4,758	-95.269%
2025-10-20	4.7500	4.7500	4.7000	4.7000	-9.615%	21	4,756	-95.319%
2025-10-17	5.2500	5.2500	4.9000	5.2000	-4.587%	29	4,747	-95.769%
2025-10-16	5.6500	5.7500	5.4500	5.4500	-3.540%	40	4,747	-95.963%
2025-10-15	5.6000	5.8500	5.4000	5.6500	+10.784%	104	4,800	-96.106%
2025-10-14	4.9000	5.2000	4.9000	5.1000	+6.250%	26	4,811	-95.686%
2025-10-13	4.5500	4.9000	4.5500	4.8000	+1.053%	23	4,824	-95.417%
2025-10-10	5.0000	5.0900	4.5000	4.7500	-13.636%	49	4,817	-95.368%
2025-10-09	5.0200	5.5000	4.9000	5.5000	+11.111%	109	4,795	-96.000%
2025-10-08	4.4000	4.9500	4.2000	4.9500	+11.236%	52	4,798	-95.556%
2025-10-07	5.2000	5.2000	4.3500	4.4500	-15.238%	149	4,766	-95.056%
2025-10-06	5.4000	6.5000	5.2000	5.2500	-0.943%	395	4,766	-95.810%
2025-10-03	5.5000	5.8500	5.2000	5.3000	0.000%	4,426	4,446	-95.849%
2025-10-02	5.3000	5.3000	5.3000	5.3000	-10.924%	35	205	-95.849%
2025-09-30	6.1000	6.2000	5.9500	5.9500	-34.973%	9	174	-96.303%
2025-09-19	9.1500	9.1500	9.1500	9.1500	-11.165%	1	177	-97.596%
2025-09-10	10.6100	10.8500	10.3000	10.3000	-7.457%	4	177	-97.864%
2025-09-05	11.1300	11.1300	11.1300	11.1300	-4.790%	1	180	-98.023%
2025-09-02	11.6900	11.6900	11.6900	11.6900	-1.350%	1	181	-98.118%
2025-08-22	11.8500	11.8500	11.8500	11.8500	+2.597%	9	181	-98.143%
2025-08-18	11.5500	11.5500	11.5500	11.5500	+14.925%	1	190	-98.095%
2025-08-07	10.8200	10.8200	10.0500	10.0500	-13.362%	4	191	-97.811%
2025-08-06	11.5000	11.6000	11.5000	11.6000	+7.407%	10	190	-98.103%
2025-08-05	10.8000	10.8000	10.8000	10.8000	+1.887%	1	181	-97.963%
2025-08-01	10.6000	10.6000	10.6000	10.6000	-14.516%	1	181	-97.925%
2025-07-31	12.4000	12.4000	12.4000	12.4000	+16.871%	1	180	-98.226%
2025-07-30	10.6100	10.6100	10.6100	10.6100	+1.921%	1	179	-97.926%
2025-07-29	10.3800	10.4100	10.3800	10.4100	-2.437%	2	178	-97.887%
2025-07-24	10.5800	10.6700	10.5800	10.6700	-0.280%	2	178	-97.938%
2025-07-18	10.2800	10.7000	10.2800	10.7000	+0.187%	2	178	-97.944%
2025-07-15	10.6800	10.6800	10.6800	10.6800	+1.714%	5	178	-97.940%
2025-07-14	10.5000	10.5000	10.5000	10.5000	+6.383%	5	183	-97.905%
2025-07-08	9.8700	9.8700	9.8700	9.8700	-9.450%	1	178	-97.771%
2025-06-27	10.3000	10.9000	10.2000	10.9000	+10.660%	5	182	-97.982%
2025-06-26	9.8500	9.8500	9.8500	9.8500	+19.539%	3	180	-97.766%
2025-06-18	8.2400	8.2400	8.2400	8.2400	+8.136%	1	183	-97.330%
2025-06-16	7.6200	7.6200	7.6200	7.6200	+0.927%	1	183	-97.113%
2025-06-12	7.5500	7.5500	7.5500	7.5500	+17.054%	2	184	-97.086%
2025-06-06	6.4500	6.4500	6.4500	6.4500	+20.561%	2	186	-96.589%
2025-06-02	5.0500	5.3500	5.0500	5.3500	-28.284%	2	185	-95.888%
2025-05-19	7.4600	7.4600	7.4600	7.4600	-5.210%	1	185	-97.051%
2025-05-13	7.8700	7.8700	7.8700	7.8700	+26.935%	1	185	-97.205%
2025-05-06	6.2000	6.2000	6.2000	6.2000	-4.615%	3	185	-96.452%
2025-04-16	6.0000	6.5000	6.0000	6.5000	-0.763%	4	188	-96.615%
2025-04-15	6.5500	6.5500	6.5500	6.5500	-2.530%	1	188	-96.641%
2025-04-11	6.7200	6.7200	6.7200	6.7200	-7.945%	2	188	-96.726%
2025-04-09	6.0100	7.3000	6.0100	7.3000	+24.361%	2	188	-96.986%
2025-04-01	5.6700	5.8700	5.6700	5.8700	-17.902%	94	188	-96.252%
2025-03-28	7.2000	7.2000	6.9500	7.1500	-13.855%	10	190	-96.923%
2025-03-26	8.4500	8.4500	8.3000	8.3000	-10.657%	5	190	-97.349%
2025-03-20	9.2900	9.2900	9.2900	9.2900	+3.915%	1	186	-97.632%
2025-03-19	8.1200	8.9400	8.1200	8.9400	+8.892%	4	185	-97.539%
2025-03-10	9.2700	9.2700	8.2100	8.2100	-28.171%	2	181	-97.320%
2025-03-05	11.4300	11.4300	11.4300	11.4300	+7.223%	1	180	-98.075%
2025-03-04	9.9900	11.1500	9.9900	10.6600	-5.076%	15	180	-97.936%
2025-03-03	12.2300	12.2300	11.2300	11.2300	-4.831%	9	185	-98.041%
2025-02-28	11.8000	11.8000	11.8000	11.8000	-34.986%	8	184	-98.136%
2025-02-14	18.2600	18.2600	18.1500	18.1500	+23.722%	70	203	-98.788%
2025-02-13	14.6700	14.6700	14.6700	14.6700	+11.559%	3	203	-98.500%
2025-02-12	12.6400	13.1500	12.6400	13.1500	+12.876%	2	203	-98.327%
2025-02-10	11.7900	11.7900	11.5700	11.6500	+0.431%	3	204	-98.112%
2025-02-07	11.6000	11.6000	11.6000	11.6000	-4.290%	2	206	-98.103%
2025-01-30	11.7500	12.1200	11.7500	12.1200	+12.222%	11	209	-98.185%
2025-01-27	10.7700	10.8400	10.7700	10.8000	-3.139%	22	209	-97.963%
2025-01-23	11.1500	11.1500	11.1500	11.1500	+11.836%	1	226	-98.027%
2025-01-17	9.9700	9.9700	9.9700	9.9700	-9.855%	4	226	-97.793%
2025-01-15	11.0600	11.0600	11.0600	11.0600	+7.379%	2	226	-98.011%
2025-01-13	10.3000	10.3000	10.3000	10.3000	+4.888%	2	224	-97.864%
2025-01-10	9.8200	9.8200	9.8200	9.8200	+11.591%	6	224	-97.760%
2025-01-06	8.8000	8.8000	8.8000	8.8000	+5.516%	17	224	-97.500%
2024-12-31	8.5700	8.5700	8.3300	8.3400	-14.898%	22	226	-97.362%
2024-12-23	9.8000	9.8000	9.8000	9.8000	+0.513%	5	226	-97.755%
2024-12-19	9.8500	9.8500	9.7500	9.7500	-2.500%	20	223	-97.744%
2024-12-18	10.0000	10.0000	10.0000	10.0000	-1.478%	3	222	-97.800%
2024-12-16	10.3000	10.3000	10.1500	10.1500	-0.976%	2	222	-97.833%
2024-12-13	10.2500	10.2500	10.2500	10.2500	-20.849%	32	222	-97.854%
2024-12-03	12.9500	12.9500	12.9500	12.9500	-0.385%	85	222	-98.301%
2024-12-02	13.0000	13.0000	13.0000	13.0000	-4.971%	4	222	-98.308%
2024-11-21	13.6800	13.6800	13.6800	13.6800	+15.932%	2	226	-98.392%
2024-11-18	11.8000	11.8000	11.8000	11.8000	+13.353%	2	226	-98.136%
2024-11-15	10.4100	10.4100	10.4100	10.4100	-10.104%	4	224	-97.887%
2024-11-14	12.0000	12.0000	11.5800	11.5800	-3.980%	9	226	-98.100%
2024-11-13	12.0600	12.0600	12.0600	12.0600	-3.520%	2	234	-98.176%
2024-11-12	12.5000	12.5000	12.5000	12.5000	-1.264%	1	232	-98.240%
2024-11-11	12.6600	12.6600	12.6600	12.6600	+40.667%	7	233	-98.262%
2024-11-05	9.0000	9.0000	9.0000	9.0000	+6.635%	1	240	-97.556%
2024-10-31	8.4500	8.4500	8.4400	8.4400	-9.925%	2	240	-97.393%
2024-10-29	9.3700	9.3700	9.3700	9.3700	-10.677%	1	242	-97.652%
2024-10-02	10.2700	10.4900	10.2700	10.4900	+5.216%	5	241	-97.903%
2024-10-01	9.9700	9.9700	9.9700	9.9700	-12.697%	1	246	-97.793%
2024-09-27	11.4200	11.4200	11.4200	11.4200	+0.883%	10	246	-98.074%
2024-09-20	11.3200	11.3200	11.3200	11.3200	+9.372%	6	246	-98.057%
2024-09-11	10.3500	10.3500	10.3500	10.3500	+3.500%	9	246	-97.874%
2024-09-10	10.0000	10.0000	10.0000	10.0000	+6.270%	2	255	-97.800%
2024-09-09	9.4100	9.4100	9.4100	9.4100	+14.477%	2	255	-97.662%
2024-08-29	8.4000	8.4000	8.2200	8.2200	-2.143%	23	253	-97.324%
2024-08-28	8.4000	8.4000	8.4000	8.4000	-8.696%	22	253	-97.381%
2024-08-27	9.2000	9.2000	9.2000	9.2000	-4.167%	2	253	-97.609%
2024-08-26	9.6000	9.6000	9.6000	9.6000	+0.735%	1	253	-97.708%
2024-08-23	9.5300	9.5300	9.5300	9.5300	+2.144%	4	254	-97.692%
2024-08-22	9.1000	9.3300	9.1000	9.3300	+3.094%	2	254	-97.642%
2024-08-21	9.0500	9.0500	9.0500	9.0500	+4.023%	1	254	-97.569%
2024-08-20	9.2400	9.2400	8.7000	8.7000	+2.959%	5	254	-97.471%
2024-08-19	8.4500	8.4500	8.4500	8.4500	-1.744%	4	253	-97.396%
2024-08-15	8.6000	8.6000	8.6000	8.6000	+22.507%	3	253	-97.442%
2024-08-08	7.0200	7.0200	7.0200	7.0200	-1.681%	1	253	-96.866%
2024-08-02	6.9500	7.1400	6.9500	7.1400	-29.724%	50	253	-96.919%
2024-08-01	9.8700	10.1600	9.4400	10.1600	+0.794%	41	275	-97.835%
2024-07-25	9.8100	10.0800	9.8100	10.0800	-4.636%	7	265	-97.817%
2024-07-22	10.5500	10.5700	10.5500	10.5700	+6.660%	8	263	-97.919%
2024-07-18	9.9500	9.9500	9.9100	9.9100	-11.201%	19	265	-97.780%
2024-07-17	11.3600	11.3600	11.1600	11.1600	-4.206%	19	252	-98.029%
2024-07-16	11.9200	11.9200	11.6500	11.6500	+15.461%	7	255	-98.112%
2024-07-10	10.2000	10.2000	10.0200	10.0900	-2.039%	214	256	-97.820%
2024-07-09	10.3000	10.3000	10.3000	10.3000	-3.013%	13	288	-97.864%
2024-07-02	10.7500	10.7500	10.6200	10.6200	-1.209%	152	275	-97.928%
2024-07-01	10.7500	10.7500	10.7500	10.7500	-4.018%	1	127	-97.953%
2024-06-27	11.2000	11.2000	11.2000	11.2000	-6.589%	1	126	-98.036%
2024-06-25	12.0000	12.0100	11.9900	11.9900	-14.357%	7	125	-98.165%
2024-06-21	14.3000	14.3000	14.0000	14.0000	+1.670%	24	125	-98.429%
2024-06-17	13.7700	13.7700	13.7700	13.7700	+15.230%	30	121	-98.402%
2024-06-14	11.9500	11.9500	11.9500	11.9500	-0.417%	6	121	-98.159%
2024-06-12	12.0000	12.0000	12.0000	12.0000	+33.333%	2	121	-98.167%
2024-06-03	9.8000	9.8000	9.0000	9.0000	-10.000%	11	119	-97.556%
2024-05-30	10.3800	10.3900	10.0000	10.0000	-9.910%	76	124	-97.800%
2024-05-29	11.1000	11.1000	11.1000	11.1000	+6.220%	5	73	-98.018%
2024-05-28	10.5400	11.3800	10.4000	10.4500	-24.982%	40	73	-97.895%
2024-05-24	13.9300	13.9300	13.9300	13.9300	-16.437%	4	60	-98.421%
2024-05-17	16.6700	16.6700	16.6700	16.6700	-3.474%	2	60	-98.680%
2024-05-16	17.2000	17.9000	17.2000	17.2700	+8.480%	9	60	-98.726%
2024-05-09	16.5000	16.5000	15.9200	15.9200	-0.500%	3	53	-98.618%
2024-05-06	16.0000	16.0000	16.0000	16.0000	+8.475%	1	52	-98.625%
2024-05-03	15.9000	15.9000	14.7500	14.7500	-7.813%	16	53	-98.508%
2024-05-02	16.0000	16.0000	16.0000	16.0000	+10.269%	1	46	-98.625%
2024-04-25	14.5100	14.5100	14.5100	14.5100	-5.411%	2	46	-98.484%
2024-04-18	15.6000	15.6000	15.1200	15.3400	-8.961%	11	46	-98.566%
2024-04-09	16.8500	16.8500	16.8500	16.8500	-4.261%	3	44	-98.694%
2024-04-03	17.6000	17.6000	17.6000	17.6000	-2.222%	25	47	-98.750%
2024-03-20	18.0000	18.0000	18.0000	18.0000	+10.092%	4	22	-98.778%
2024-03-19	16.2000	16.3500	16.1800	16.3500	-0.909%	21	18	-98.654%
2024-03-18	16.5000	16.5000	16.5000	16.5000	+4.101%	10	17	-98.667%
2024-03-14	15.5500	16.0500	15.5500	15.8500	+4.967%	30	7	-98.612%
2024-03-05	15.1000	15.1000	15.1000	15.1000	-12.413%	4	0	-98.543%
2024-03-04	17.2400	17.2400	17.2400	17.2400	+14.551%	2	0	-98.724%
2024-02-27	15.0500	15.0500	15.0500	15.0500	+0.266%	2	0	-98.538%
2024-02-23	15.5500	15.5500	15.0100	15.0100	+1.419%	6	0	-98.534%
2024-02-22	15.5300	15.5300	14.8000	14.8000	-1.661%	4	0	-98.514%
2024-02-20	15.0500	15.0500	15.0500	15.0500	0.000%	2	0	-98.538%

.dark-mode .zLZltd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zLZltd{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218C43DKNG Dec 18 2026 43.00 Call (DKNG261218C00043000)option OPRA

DKNG20261218C43
DKNG Dec 18 2026 43.00 Call (DKNG261218C00043000)
option OPRA