Dark

DKNG20261218C40
DKNG Dec 18 2026 40.00 Call (DKNG261218C00040000)
option OPRA

EOD

Aug 5, 2026

0.3000-18.919%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4000	0.3000	0.3000	-18.919%	3	4,902	0.000%
2026-08-04	0.3700	0.3700	0.3700	0.3700	0.000%	1	4,904	-18.919%
2026-08-03	0.4000	0.4000	0.3700	0.3700	-5.128%	14	4,905	-18.919%
2026-07-31	0.3700	0.4000	0.3700	0.3900	-9.302%	15	4,909	-23.077%
2026-07-30	0.4100	0.4300	0.4100	0.4300	-18.868%	3	4,911	-30.233%
2026-07-29	0.5300	0.5300	0.5300	0.5300	0.000%	2	4,912	-43.396%
2026-07-28	0.5000	0.5300	0.5000	0.5300	+3.922%	15	4,914	-43.396%
2026-07-27	0.5000	0.5300	0.5000	0.5100	+18.605%	10	4,915	-41.176%
2026-07-24	0.4300	0.4300	0.4300	0.4300	+7.500%	1	4,916	-30.233%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-2.439%	1	4,917	-25.000%
2026-07-22	0.4000	0.4100	0.3600	0.4100	-18.000%	2,044	4,917	-26.829%
2026-07-21	0.5200	0.5200	0.5000	0.5000	-9.091%	15	3,835	-40.000%
2026-07-20	0.5400	0.6500	0.5400	0.5500	-3.509%	17	3,836	-45.455%
2026-07-17	0.5400	0.6300	0.5300	0.5700	-1.724%	42	3,851	-47.368%
2026-07-16	0.6500	0.6500	0.5800	0.5800	-24.675%	3	3,881	-48.276%
2026-07-15	0.7000	0.8100	0.7000	0.7700	-30.000%	6	3,881	-61.039%
2026-07-13	1.0000	1.1000	1.0000	1.1000	-7.563%	11	3,883	-72.727%
2026-07-10	0.9500	1.1900	0.9500	1.1900	+15.534%	4	3,886	-74.790%
2026-07-09	1.0300	1.0300	1.0300	1.0300	+3.000%	1	3,882	-70.874%
2026-07-08	1.0000	1.0000	1.0000	1.0000	0.000%	5	3,883	-70.000%
2026-07-07	1.0000	1.1000	0.9700	1.0000	+21.951%	14	3,878	-70.000%
2026-07-06	0.7900	0.8200	0.7500	0.8200	+7.895%	10	3,881	-63.415%
2026-07-02	0.8000	0.8400	0.7600	0.7600	-12.644%	8	3,896	-60.526%
2026-07-01	0.9000	0.9000	0.8700	0.8700	+19.178%	9	3,896	-65.517%
2026-06-30	0.7300	0.7300	0.7300	0.7300	-18.889%	1	3,898	-58.904%
2026-06-29	0.8500	0.9000	0.8500	0.9000	+109.302%	9	3,899	-66.667%
2026-06-26	0.6000	0.6000	0.4300	0.4300	-14.000%	5	3,908	-30.233%
2026-06-25	0.7000	0.7000	0.5000	0.5000	-29.577%	144	3,908	-40.000%
2026-06-24	0.7400	0.7400	0.7100	0.7100	-11.250%	3	3,787	-57.746%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-10.112%	3	3,788	-62.500%
2026-06-22	0.9000	0.9000	0.8500	0.8900	-9.184%	28	3,788	-66.292%
2026-06-18	0.8500	1.0100	0.8500	0.9800	-39.130%	20	3,802	-69.388%
2026-06-17	1.5400	1.6100	1.5400	1.6100	+0.625%	2	3,802	-81.366%
2026-06-16	1.6000	1.8500	1.5000	1.6000	+4.575%	40	3,802	-81.250%
2026-06-15	1.6100	1.7600	1.5300	1.5300	-16.848%	43	3,837	-80.392%
2026-06-12	1.8400	1.9300	1.7900	1.8400	-15.982%	136	3,848	-83.696%
2026-06-11	1.9000	2.2600	1.9000	2.1900	+6.829%	20	3,978	-86.301%
2026-06-10	1.4400	2.2500	1.4400	2.0500	+51.852%	155	3,987	-85.366%
2026-06-09	0.9600	1.3500	0.9600	1.3500	+73.077%	68	3,998	-77.778%
2026-06-08	0.7700	0.7800	0.7700	0.7800	0.000%	6	4,003	-61.538%
2026-06-05	0.8500	0.8900	0.7800	0.7800	-13.333%	20	4,004	-61.538%
2026-06-04	0.9400	0.9400	0.9000	0.9000	+12.500%	4	4,000	-66.667%
2026-06-03	0.7500	0.8500	0.7500	0.8000	-16.667%	13	4,000	-62.500%
2026-06-02	1.0700	1.1000	0.9600	0.9600	-20.000%	8	3,996	-68.750%
2026-06-01	0.7700	1.2000	0.7700	1.2000	+60.000%	52	3,999	-75.000%
2026-05-29	0.7500	0.7500	0.7500	0.7500	-16.667%	17	3,986	-60.000%
2026-05-28	0.8800	0.9000	0.8800	0.9000	+8.434%	2	3,969	-66.667%
2026-05-27	0.6800	0.8500	0.6800	0.8300	+29.688%	11	3,968	-63.855%
2026-05-26	0.6600	0.7400	0.6000	0.6400	-14.667%	17	3,976	-53.125%
2026-05-22	0.9700	0.9700	0.7500	0.7500	-8.537%	7	3,966	-60.000%
2026-05-21	0.8100	0.8300	0.8100	0.8200	-18.812%	7	3,967	-63.415%
2026-05-19	0.9700	1.0100	0.9700	1.0100	+4.124%	728	3,967	-70.297%
2026-05-18	0.8000	0.9700	0.8000	0.9700	+7.778%	13	3,268	-69.072%
2026-05-15	0.9000	0.9000	0.9000	0.9000	+28.571%	1	3,268	-66.667%
2026-05-14	0.8300	0.8500	0.7000	0.7000	-21.348%	11	3,267	-57.143%
2026-05-13	0.8900	0.8900	0.8900	0.8900	-11.000%	2	3,272	-66.292%
2026-05-12	1.0000	1.0000	1.0000	1.0000	+11.111%	2	3,272	-70.000%
2026-05-11	0.8400	0.9000	0.8400	0.9000	-23.729%	9	3,272	-66.667%
2026-05-08	1.2200	1.2200	1.1800	1.1800	-0.840%	8	3,275	-74.576%
2026-05-07	1.0500	1.2400	0.9900	1.1900	+13.333%	109	3,280	-74.790%
2026-05-06	1.0200	1.1500	1.0200	1.0500	+23.529%	16	3,196	-71.429%
2026-05-05	0.8600	0.8600	0.8000	0.8500	-2.299%	4	3,195	-64.706%
2026-05-04	0.8600	0.8700	0.8600	0.8700	+7.407%	3	3,197	-65.517%
2026-05-01	0.8300	0.8400	0.7900	0.8100	-6.897%	19	3,194	-62.963%
2026-04-30	0.7000	0.8700	0.7000	0.8700	+4.819%	10	3,194	-65.517%
2026-04-29	0.8500	0.8500	0.8300	0.8300	-7.778%	4	3,197	-63.855%
2026-04-28	0.8800	0.9200	0.8800	0.9000	-7.216%	58	3,200	-66.667%
2026-04-27	0.9000	1.0000	0.9000	0.9700	+22.785%	10	3,198	-69.072%
2026-04-24	0.7900	0.7900	0.7900	0.7900	+12.857%	15	3,199	-62.025%
2026-04-22	0.7300	0.7300	0.6900	0.7000	-15.663%	21	3,198	-57.143%
2026-04-21	0.7900	0.8400	0.7900	0.8300	+9.211%	3	3,197	-63.855%
2026-04-20	0.7800	0.7800	0.7600	0.7600	-8.434%	9	3,197	-60.526%
2026-04-16	0.8800	0.8800	0.8300	0.8300	-4.598%	13	3,189	-63.855%
2026-04-15	0.8100	0.8900	0.8100	0.8700	+20.833%	251	3,177	-65.517%
2026-04-14	0.7400	0.8100	0.7200	0.7200	+4.348%	35	2,993	-58.333%
2026-04-13	0.6500	0.6900	0.6500	0.6900	+15.000%	5	3,021	-56.522%
2026-04-10	0.6300	0.6300	0.6000	0.6000	-9.091%	3	3,016	-50.000%
2026-04-09	0.7800	0.8700	0.6500	0.6600	-26.667%	52	3,015	-54.545%
2026-04-08	1.0200	1.0200	0.8800	0.9000	+1.124%	12	2,972	-66.667%
2026-04-07	0.8900	0.9200	0.8900	0.8900	+8.537%	9	2,977	-66.292%
2026-04-01	0.7600	0.8600	0.7600	0.8200	+6.494%	12	2,972	-63.415%
2026-03-31	0.6200	0.7800	0.6200	0.7700	+8.451%	24	2,972	-61.039%
2026-03-30	0.7000	0.7100	0.6700	0.7100	+9.231%	35	2,951	-57.746%
2026-03-27	0.6700	0.6700	0.6500	0.6500	-8.451%	7	2,916	-53.846%
2026-03-26	0.6800	0.7200	0.6800	0.7100	-1.389%	22	2,915	-57.746%
2026-03-25	1.0300	1.0300	0.7200	0.7200	-29.412%	67	2,893	-58.333%
2026-03-24	0.9800	1.0200	0.9800	1.0200	-15.000%	20	2,845	-70.588%
2026-03-23	1.2900	1.2900	1.2000	1.2000	+18.812%	11	2,828	-75.000%
2026-03-20	1.1900	1.1900	1.0100	1.0100	-27.857%	5	2,828	-70.297%
2026-03-18	1.4500	1.4500	1.4000	1.4000	0.000%	2	2,828	-78.571%
2026-03-17	1.4000	1.4000	1.4000	1.4000	0.000%	7	2,828	-78.571%
2026-03-16	1.4000	1.4000	1.4000	1.4000	-16.667%	10	2,835	-78.571%
2026-03-13	1.6000	1.6800	1.4100	1.6800	-2.890%	17	2,825	-82.143%
2026-03-12	1.5600	1.8100	1.5600	1.7300	+8.125%	7	2,831	-82.659%
2026-03-11	1.2800	1.6000	1.2800	1.6000	+4.575%	4	2,832	-81.250%
2026-03-10	1.8500	1.8500	1.5300	1.5300	-1.923%	2	2,829	-80.392%
2026-03-09	1.5600	1.5600	1.5600	1.5600	+1.299%	1	2,829	-80.769%
2026-03-06	1.6500	1.6500	1.5400	1.5400	-4.348%	11	2,838	-80.519%
2026-03-05	1.6100	1.6100	1.6100	1.6100	-5.294%	1	2,829	-81.366%
2026-03-04	1.6400	1.7000	1.6400	1.7000	+6.250%	55	2,829	-82.353%
2026-03-03	1.6000	1.6000	1.6000	1.6000	+20.301%	30	2,864	-81.250%
2026-03-02	1.3000	1.3300	1.3000	1.3300	-6.338%	2	2,894	-77.444%
2026-02-27	1.1600	1.4200	1.1400	1.4200	+23.478%	18	2,895	-78.873%
2026-02-26	1.1500	1.1500	1.1500	1.1500	+15.000%	4	2,886	-73.913%
2026-02-24	1.0000	1.1000	1.0000	1.0000	-4.762%	10	2,882	-70.000%
2026-02-23	1.0500	1.0500	0.9400	1.0500	+0.962%	15	2,882	-71.429%
2026-02-20	1.0900	1.0900	1.0400	1.0400	-8.772%	11	2,871	-71.154%
2026-02-19	1.2300	1.2300	1.1400	1.1400	-10.938%	4	2,880	-73.684%
2026-02-18	1.2500	1.4100	1.2400	1.2800	+11.304%	55	2,880	-76.563%
2026-02-17	1.0400	1.1500	0.9900	1.1500	+11.650%	24	2,887	-73.913%
2026-02-13	0.9100	1.1600	0.8000	1.0300	-48.500%	182	2,738	-70.874%
2026-02-12	2.0000	2.0000	2.0000	2.0000	-9.091%	22	2,738	-85.000%
2026-02-11	2.2200	2.3000	2.1000	2.2000	-10.204%	16	2,716	-86.364%
2026-02-10	2.4500	2.5000	2.4200	2.4500	+0.410%	47	2,714	-87.755%
2026-02-09	2.4400	2.4400	2.4400	2.4400	+8.444%	1	2,674	-87.705%
2026-02-06	2.5000	2.5000	2.2500	2.2500	+18.421%	6	2,674	-86.667%
2026-02-05	2.2000	2.2500	1.8000	1.9000	-21.811%	5	2,675	-84.211%
2026-02-04	2.5000	2.5000	2.4300	2.4300	+19.704%	4	2,675	-87.654%
2026-02-03	2.3000	2.3000	1.9200	2.0300	-18.800%	52	2,673	-85.222%
2026-02-02	2.4600	2.5000	2.4600	2.5000	+8.696%	4	2,666	-88.000%
2026-01-30	2.8000	2.8000	2.3000	2.3000	-28.125%	1,060	2,666	-86.957%
2026-01-29	3.3200	3.3200	3.2000	3.2000	-7.246%	6	2,728	-90.625%
2026-01-28	3.4500	3.5000	3.2900	3.4500	+2.985%	31	2,723	-91.304%
2026-01-27	3.5000	3.5000	3.3500	3.3500	-4.830%	41	2,699	-91.045%
2026-01-26	3.3000	3.7000	3.3000	3.5200	+6.667%	44	2,711	-91.477%
2026-01-23	3.8800	3.8800	3.3000	3.3000	-15.385%	186	2,689	-90.909%
2026-01-22	4.0300	4.0300	3.5700	3.9000	-3.704%	38	2,522	-92.308%
2026-01-21	4.1000	4.1000	4.0000	4.0500	+0.746%	8	2,500	-92.593%
2026-01-20	4.2000	4.2000	4.0200	4.0200	-9.459%	6	2,499	-92.537%
2026-01-16	4.8000	4.9000	4.2500	4.4400	-24.103%	73	2,505	-93.243%
2026-01-15	5.3500	5.8500	5.3500	5.8500	+14.481%	7	2,505	-94.872%
2026-01-14	4.8500	5.1100	4.7000	5.1100	+5.361%	6	2,509	-94.129%
2026-01-13	5.1000	5.1000	4.8500	4.8500	-4.902%	19	2,334	-93.814%
2026-01-12	5.6500	5.6500	5.1000	5.1000	-16.393%	21	2,316	-94.118%
2026-01-08	5.0500	6.1500	5.0500	6.1000	+17.308%	22	2,309	-95.082%
2026-01-07	5.2000	5.2000	4.9800	5.2000	-5.455%	278	2,318	-94.231%
2026-01-06	6.3000	6.3700	5.5000	5.5000	-13.386%	46	2,161	-94.545%
2026-01-05	6.2300	6.4600	6.2300	6.3500	+9.483%	7	2,113	-95.276%
2026-01-02	5.8000	5.8000	5.8000	5.8000	+3.571%	1	2,113	-94.828%
2025-12-31	5.6000	5.6000	5.6000	5.6000	+2.941%	1	2,111	-94.643%
2025-12-30	5.4600	5.4600	5.4200	5.4400	-0.183%	16	2,111	-94.485%
2025-12-29	5.4500	5.5600	5.2500	5.4500	+0.184%	15	2,109	-94.495%
2025-12-26	5.4400	5.4400	5.4400	5.4400	+1.682%	1	2,101	-94.485%
2025-12-23	5.5000	5.5000	5.2000	5.3500	-6.140%	19	2,098	-94.393%
2025-12-22	5.7500	5.7700	5.6000	5.7000	+10.465%	16	2,078	-94.737%
2025-12-19	5.7000	5.7000	5.1600	5.1600	-8.673%	54	2,071	-94.186%
2025-12-18	5.9100	5.9100	5.5500	5.6500	+0.893%	10	2,020	-94.690%
2025-12-17	5.9300	6.4000	5.6000	5.6000	-1.754%	17	2,008	-94.643%
2025-12-16	6.2000	6.2000	5.7000	5.7000	-8.065%	27	1,993	-94.737%
2025-12-15	6.5000	6.5000	6.0000	6.2000	-5.054%	40	1,971	-95.161%
2025-12-12	6.3500	6.6000	6.3500	6.5300	+5.323%	7	1,945	-95.406%
2025-12-11	6.1600	6.4500	6.0500	6.2000	+0.813%	25	1,946	-95.161%
2025-12-10	6.3000	6.3000	5.9000	6.1500	-4.206%	37	1,944	-95.122%
2025-12-09	6.5100	6.5100	6.2500	6.4200	+1.905%	14	1,938	-95.327%
2025-12-08	5.9400	6.6500	5.7900	6.3000	+5.882%	43	1,929	-95.238%
2025-12-05	6.5400	6.8000	5.7500	5.9500	-9.160%	95	1,916	-94.958%
2025-12-04	6.1000	6.5700	5.8700	6.5500	+6.504%	84	1,850	-95.420%
2025-12-03	6.2500	6.2500	6.1500	6.1500	+1.990%	33	1,817	-95.122%
2025-12-01	5.8500	6.0700	5.8500	6.0300	+4.145%	93	1,818	-95.025%
2025-11-28	5.7900	5.7900	5.7900	5.7900	+1.579%	1	1,822	-94.819%
2025-11-26	5.2000	5.7000	5.2000	5.7000	+18.750%	2	1,824	-94.737%
2025-11-25	4.4000	5.2500	4.4000	4.8000	+16.223%	73	1,824	-93.750%
2025-11-24	4.1500	4.1800	4.0800	4.1300	-8.222%	13	1,810	-92.736%
2025-11-21	4.5000	4.6000	4.4600	4.5000	+9.756%	8	1,817	-93.333%
2025-11-20	4.1000	4.1000	4.1000	4.1000	-3.529%	2	1,812	-92.683%
2025-11-19	4.1500	4.3000	4.1500	4.2500	+11.842%	3	1,811	-92.941%
2025-11-18	3.8800	3.8800	3.8000	3.8000	-9.953%	7	1,814	-92.105%
2025-11-14	4.1500	4.2300	4.1500	4.2200	-3.653%	16	1,817	-92.891%
2025-11-13	4.7400	4.7400	4.3500	4.3800	-17.358%	10	1,821	-93.151%
2025-11-12	5.0800	5.3000	5.0800	5.3000	+12.766%	10	1,825	-94.340%
2025-11-11	4.6600	4.7000	4.6600	4.7000	+20.205%	17	1,824	-93.617%
2025-11-07	3.4800	4.3000	3.4800	3.9100	-6.905%	12	1,823	-92.327%
2025-11-06	4.4000	4.4000	4.2000	4.2000	+1.205%	4	1,816	-92.857%
2025-11-05	4.3800	4.3800	4.1500	4.1500	-2.353%	6	1,815	-92.771%
2025-11-04	4.5500	4.5500	4.2500	4.2500	-18.582%	16	1,818	-92.941%
2025-11-03	5.1500	5.2200	5.1500	5.2200	+7.629%	8	1,800	-94.253%
2025-10-31	4.8300	4.8500	4.8300	4.8500	+7.778%	2	1,800	-93.814%
2025-10-30	4.6300	4.9000	4.5000	4.5000	-7.598%	9	1,800	-93.333%
2025-10-29	4.8000	5.2500	4.7300	4.8700	+2.526%	10	1,800	-93.840%
2025-10-28	5.1000	5.1500	4.7500	4.7500	-11.049%	42	1,799	-93.684%
2025-10-24	6.0500	6.0500	5.3400	5.3400	-12.459%	36	1,762	-94.382%
2025-10-22	6.1000	6.1000	6.1000	6.1000	+12.546%	4	1,738	-95.082%
2025-10-21	5.4200	5.4200	5.4200	5.4200	-4.912%	1	1,738	-94.465%
2025-10-20	5.7000	5.7000	5.7000	5.7000	-6.557%	1	1,738	-94.737%
2025-10-17	6.2000	6.3200	6.1000	6.1000	-9.630%	6	1,738	-95.082%
2025-10-16	6.7500	6.7500	6.7500	6.7500	+1.504%	4	1,739	-95.556%
2025-10-15	6.6500	6.6500	6.6500	6.6500	+11.765%	7	1,739	-95.489%
2025-10-14	5.7000	6.1400	5.7000	5.9500	+4.021%	16	1,744	-94.958%
2025-10-13	5.3000	5.7500	5.3000	5.7200	+4.954%	6	1,757	-94.755%
2025-10-10	5.7500	5.7500	5.4500	5.4500	-14.844%	3	1,758	-94.495%
2025-10-09	6.1000	6.4000	5.8900	6.4000	+17.002%	15	1,758	-95.313%
2025-10-08	5.2500	5.4700	5.1000	5.4700	+2.243%	12	1,749	-94.516%
2025-10-07	6.0000	6.0000	5.2500	5.3500	-18.321%	17	1,727	-94.393%
2025-10-06	6.6200	6.7600	6.5500	6.5500	+4.800%	12	1,727	-95.420%
2025-10-03	6.5000	6.6400	6.2300	6.2500	-0.478%	14	1,734	-95.200%
2025-10-02	6.6000	6.6000	6.1500	6.2800	+0.480%	6	1,730	-95.223%
2025-10-01	6.7600	6.7600	6.2500	6.2500	-11.972%	5	1,728	-95.200%
2025-09-30	7.8500	7.9500	7.0200	7.1000	-32.057%	42	1,726	-95.775%
2025-09-26	10.4500	10.4500	10.4500	10.4500	-2.791%	2	1,721	-97.129%
2025-09-19	10.7500	10.7500	10.7500	10.7500	+6.859%	20	1,721	-97.209%
2025-09-17	10.0600	10.0600	10.0600	10.0600	-2.802%	1	1,721	-97.018%
2025-09-15	10.5700	10.5700	10.3500	10.3500	-8.082%	3	1,721	-97.101%
2025-09-12	10.6300	11.2600	10.6300	11.2600	-8.826%	26	1,723	-97.336%
2025-09-08	12.3500	12.3500	12.3500	12.3500	-10.182%	1	1,697	-97.571%
2025-09-05	13.7500	13.7500	13.7500	13.7500	+2.307%	2	1,697	-97.818%
2025-09-02	13.4400	13.4400	13.4400	13.4400	-3.863%	7	1,699	-97.768%
2025-08-29	13.8500	13.9800	13.8500	13.9800	-2.984%	3	1,699	-97.854%
2025-08-27	14.4100	14.4100	14.4100	14.4100	+3.595%	5	1,699	-97.918%
2025-08-26	13.9100	13.9100	13.9100	13.9100	+1.905%	4	1,701	-97.843%
2025-08-22	13.6500	13.6500	13.6500	13.6500	+9.200%	2	1,705	-97.802%
2025-08-21	12.5000	12.5000	12.5000	12.5000	+13.947%	1	1,707	-97.600%
2025-08-14	11.3400	11.4000	10.9700	10.9700	+3.491%	1,002	1,707	-97.265%
2025-08-13	10.6000	10.6000	10.6000	10.6000	-2.484%	1	1,122	-97.170%
2025-08-08	11.3400	11.3400	10.8700	10.8700	-10.165%	6	1,122	-97.240%
2025-08-07	12.0800	12.1000	12.0800	12.1000	-8.125%	52	1,121	-97.521%
2025-08-06	12.5600	13.1700	12.5600	13.1700	+9.750%	2	1,152	-97.722%
2025-08-05	12.0000	12.0000	12.0000	12.0000	-0.580%	2	1,152	-97.500%
2025-08-01	12.0200	12.1000	12.0200	12.0700	-8.837%	5	1,152	-97.514%
2025-07-31	13.9000	13.9000	13.2400	13.2400	-1.634%	6	1,152	-97.734%
2025-07-30	12.3000	13.4600	12.3000	13.4600	+11.701%	8	1,154	-97.771%
2025-07-29	12.1800	12.1800	11.8700	12.0500	-2.033%	13	1,154	-97.510%
2025-07-28	12.9100	12.9100	12.3000	12.3000	+1.653%	7	1,147	-97.561%
2025-07-24	11.9200	12.1000	11.9200	12.1000	-5.469%	2	1,147	-97.521%
2025-07-23	11.5700	12.8000	11.5700	12.8000	+1.186%	4	1,147	-97.656%
2025-07-22	12.5000	12.6500	11.8400	12.6500	-0.237%	4	1,147	-97.628%
2025-07-10	11.3000	12.6800	11.2500	12.6800	+12.312%	12	1,147	-97.634%
2025-07-09	11.2900	11.2900	11.2900	11.2900	+7.524%	3	1,152	-97.343%
2025-07-08	10.5000	10.5000	10.5000	10.5000	+0.478%	8	1,149	-97.143%
2025-07-02	10.5200	10.5200	10.4500	10.4500	-5.856%	12	1,157	-97.129%
2025-07-01	11.1000	11.1000	11.1000	11.1000	-9.165%	1	1,169	-97.297%
2025-06-30	12.2200	12.2200	12.2200	12.2200	-0.650%	9	1,169	-97.545%
2025-06-26	11.5000	12.3000	11.5000	12.3000	+3.361%	2	1,169	-97.561%
2025-06-24	11.9000	11.9000	11.9000	11.9000	+17.241%	1	1,169	-97.479%
2025-06-20	10.1500	10.1500	10.1500	10.1500	+16.399%	2	1,168	-97.044%
2025-06-12	8.7200	8.7200	8.7200	8.7200	+27.299%	2	1,168	-96.560%
2025-06-04	6.8500	6.8500	6.8500	6.8500	+10.129%	10	1,166	-95.620%
2025-06-03	6.3000	6.3000	6.2200	6.2200	-2.813%	6	1,166	-95.177%
2025-06-02	6.4000	6.4000	6.4000	6.4000	-10.364%	10	1,166	-95.313%
2025-05-23	7.1400	7.1400	7.1400	7.1400	-0.833%	2	1,167	-95.798%
2025-05-22	7.2000	7.2000	7.2000	7.2000	-22.581%	2	1,167	-95.833%
2025-05-14	9.3000	9.3000	9.3000	9.3000	+2.198%	1	1,169	-96.774%
2025-05-12	9.2000	9.2000	9.0000	9.1000	+9.639%	6	1,169	-96.703%
2025-05-09	8.6000	8.6000	8.3000	8.3000	+1.467%	6	1,169	-96.386%
2025-05-08	8.2000	8.2000	8.1800	8.1800	+6.928%	3	1,169	-96.333%
2025-05-02	7.4200	7.7500	7.4200	7.6500	+12.500%	44	1,167	-96.078%
2025-05-01	6.8000	6.8000	6.8000	6.8000	-8.232%	1	1,164	-95.588%
2025-04-23	7.4100	7.4100	7.4100	7.4100	-12.824%	1	1,164	-95.951%
2025-04-08	8.5000	8.5000	8.5000	8.5000	+22.126%	1	1,165	-96.471%
2025-04-07	6.9600	6.9600	6.9600	6.9600	+8.411%	1	1,165	-95.690%
2025-04-04	6.2300	6.5500	6.2300	6.4200	-3.459%	6	1,165	-95.327%
2025-04-03	6.6500	6.6500	6.6500	6.6500	-14.194%	5	1,165	-95.489%
2025-04-02	7.8000	7.8000	7.7500	7.7500	+5.442%	12	1,165	-96.129%
2025-03-31	7.3500	7.3500	7.3500	7.3500	-10.366%	1	1,165	-95.918%
2025-03-28	8.5000	8.5000	7.9500	8.2000	-13.228%	872	1,165	-96.341%
2025-03-27	9.6400	9.6400	9.4500	9.4500	+0.532%	4	1,165	-96.825%
2025-03-26	9.2000	9.4000	9.2000	9.4000	-17.904%	11	1,166	-96.809%
2025-03-24	11.4500	11.4500	11.4500	11.4500	+9.048%	1	1,175	-97.380%
2025-03-21	10.0500	10.5500	10.0000	10.5000	+1.449%	28	1,176	-97.143%
2025-03-20	10.3500	10.3500	10.3500	10.3500	+0.976%	4	1,175	-97.101%
2025-03-17	10.2500	10.2500	10.2500	10.2500	+6.771%	1	1,175	-97.073%
2025-03-13	9.6000	9.6000	9.6000	9.6000	-1.538%	1	1,175	-96.875%
2025-03-11	9.7500	9.7500	9.7500	9.7500	+4.278%	5	1,175	-96.923%
2025-03-10	9.8700	9.8700	9.2500	9.3500	-6.500%	7	1,175	-96.791%
2025-03-07	9.9000	10.0000	9.9000	10.0000	-15.612%	20	1,180	-97.000%
2025-03-04	10.8500	11.8500	10.6000	11.8500	-9.886%	35	1,185	-97.468%
2025-03-03	13.1500	13.1500	13.1500	13.1500	+1.623%	4	1,189	-97.719%
2025-02-28	12.9400	12.9400	12.9400	12.9400	-8.873%	8	1,189	-97.682%
2025-02-27	14.2000	14.2000	14.2000	14.2000	+9.231%	1	1,191	-97.887%
2025-02-25	12.2600	13.0000	12.2600	13.0000	-27.293%	4	1,191	-97.692%
2025-02-20	18.3000	18.3000	17.8800	17.8800	-5.895%	12	1,190	-98.322%
2025-02-18	20.0000	20.4000	19.0000	19.0000	-5.707%	17	1,182	-98.421%
2025-02-14	21.0000	21.2500	19.7600	20.1500	+33.444%	50	1,179	-98.511%
2025-02-12	14.0200	15.1000	14.0200	15.1000	+6.338%	11	1,179	-98.013%
2025-02-11	13.8800	14.2000	13.8800	14.2000	+7.576%	70	1,185	-97.887%
2025-02-10	12.9600	13.2000	12.9600	13.2000	+4.762%	2	1,253	-97.727%
2025-02-07	12.6000	12.6000	12.6000	12.6000	-4.906%	2	1,253	-97.619%
2025-02-06	13.2500	13.2500	13.2500	13.2500	+3.516%	2	1,253	-97.736%
2025-01-31	12.8000	12.8000	12.8000	12.8000	-2.662%	2	1,253	-97.656%
2025-01-30	13.4000	13.5500	13.1500	13.1500	+5.200%	5	1,253	-97.719%
2025-01-24	12.5000	12.5000	12.5000	12.5000	-1.652%	2	1,253	-97.600%
2025-01-22	12.7100	12.7100	12.7100	12.7100	+11.004%	4	1,253	-97.640%
2025-01-17	11.1600	11.4500	11.1500	11.4500	-2.553%	30	1,270	-97.380%
2025-01-16	11.7500	11.7500	11.7500	11.7500	+6.818%	5	1,270	-97.447%
2025-01-15	10.9500	11.0000	10.9500	11.0000	+0.733%	5	1,275	-97.273%
2025-01-10	10.9100	10.9200	10.9100	10.9200	+6.226%	12	1,276	-97.253%
2025-01-08	10.5900	10.6000	10.2800	10.2800	+5.870%	12	1,276	-97.082%
2025-01-03	9.7100	9.7100	9.7100	9.7100	+3.298%	30	1,276	-96.910%
2024-12-31	9.4000	9.4000	9.4000	9.4000	-6.468%	1	1,290	-96.809%
2024-12-30	10.0000	10.0500	9.4500	10.0500	-6.075%	3	1,290	-97.015%
2024-12-24	10.7000	10.7000	10.7000	10.7000	-11.497%	1	1,291	-97.196%
2024-12-20	12.0900	12.0900	12.0900	12.0900	+6.991%	2	1,291	-97.519%
2024-12-18	12.0000	12.0000	11.3000	11.3000	-5.042%	4	1,291	-97.345%
2024-12-17	11.0000	11.9000	11.0000	11.9000	+3.030%	11	1,291	-97.479%
2024-12-13	11.3500	11.6300	11.3500	11.5500	-27.358%	106	1,291	-97.403%
2024-12-05	15.9000	15.9000	15.9000	15.9000	+4.950%	1	1,239	-98.113%
2024-12-04	15.1500	15.1500	15.1500	15.1500	+10.989%	7	1,239	-98.020%
2024-11-29	13.6500	13.6500	13.6500	13.6500	+5.000%	10	1,246	-97.802%
2024-11-18	13.0000	13.0000	13.0000	13.0000	+12.263%	5	1,246	-97.692%
2024-11-15	11.9200	11.9200	11.3900	11.5800	-15.103%	18	1,246	-97.409%
2024-11-12	13.6400	13.6400	13.6400	13.6400	-6.319%	2	1,251	-97.801%
2024-11-11	13.0800	14.5600	13.0000	14.5600	+12.000%	16	1,253	-97.940%
2024-11-08	12.6700	13.0000	12.6700	13.0000	+10.638%	32	1,252	-97.692%
2024-11-07	11.7500	11.7500	11.7500	11.7500	+16.107%	2	1,250	-97.447%
2024-11-05	10.0000	10.1200	10.0000	10.1200	+3.265%	17	1,250	-97.036%
2024-11-04	9.8000	9.8000	9.8000	9.8000	+1.240%	15	1,264	-96.939%
2024-11-01	9.6800	9.6800	9.6800	9.6800	+2.651%	4	1,249	-96.901%
2024-10-31	10.0200	10.0200	9.4300	9.4300	-8.090%	9	1,251	-96.819%
2024-10-30	10.7000	10.7000	10.2600	10.2600	-0.774%	22	1,242	-97.076%
2024-10-29	10.3400	10.3400	10.3400	10.3400	+1.872%	10	1,240	-97.099%
2024-10-24	10.6100	10.6100	10.1500	10.1500	-3.333%	6	1,234	-97.044%
2024-10-23	10.6900	10.6900	10.5000	10.5000	-1.223%	15	1,231	-97.143%
2024-10-21	10.7000	10.7000	10.6300	10.6300	-10.295%	4	1,223	-97.178%
2024-10-18	11.7700	11.8500	11.7700	11.8500	+10.233%	10	1,223	-97.468%
2024-10-16	10.7500	10.7500	10.7500	10.7500	-2.627%	3	1,228	-97.209%
2024-10-15	11.0400	11.0400	11.0400	11.0400	-7.383%	1	1,228	-97.283%
2024-10-11	11.9200	11.9200	11.9200	11.9200	+7.291%	6	1,228	-97.483%
2024-10-08	11.6000	11.6000	11.1100	11.1100	-1.244%	11	1,228	-97.300%
2024-10-07	12.0000	12.0000	11.1500	11.2500	-8.163%	7	1,228	-97.333%
2024-09-27	12.7500	12.7500	12.2500	12.2500	-9.926%	30	1,228	-97.551%
2024-09-26	12.1500	13.9300	12.1500	13.6000	-4.895%	6	1,238	-97.794%
2024-09-25	13.4500	14.3000	13.4500	14.3000	+15.509%	11	1,241	-97.902%
2024-09-23	12.3800	12.3800	12.3800	12.3800	-0.161%	3	1,248	-97.577%
2024-09-19	12.2400	12.4000	12.2000	12.4000	+3.333%	9	1,248	-97.581%
2024-09-18	12.0000	12.0000	12.0000	12.0000	0.000%	1	1,247	-97.500%
2024-09-17	12.3200	12.3200	12.0000	12.0000	+1.609%	2	1,247	-97.500%
2024-09-16	11.5200	11.8100	11.5200	11.8100	-1.829%	9	1,247	-97.460%
2024-09-12	12.0900	12.0900	12.0300	12.0300	+2.383%	2	1,254	-97.506%
2024-09-11	11.7500	11.7500	11.7500	11.7500	+12.548%	4	1,252	-97.447%
2024-09-09	10.4400	10.4400	10.4400	10.4400	+4.400%	2	1,252	-97.126%
2024-09-06	10.0000	10.0000	10.0000	10.0000	-1.961%	6	1,254	-97.000%
2024-09-05	10.0500	10.2000	10.0500	10.2000	+10.032%	5	1,254	-97.059%
2024-09-04	9.2700	9.2700	9.2700	9.2700	-0.323%	6	1,254	-96.764%
2024-08-30	9.3900	9.3900	9.1500	9.3000	+1.862%	208	1,167	-96.774%
2024-08-29	9.1300	9.1300	9.1300	9.1300	-0.219%	22	1,167	-96.714%
2024-08-28	9.4200	9.4200	9.1500	9.1500	-7.482%	26	1,145	-96.721%
2024-08-27	9.8900	9.8900	9.8900	9.8900	-8.932%	18	1,158	-96.967%
2024-08-26	10.8600	10.8600	10.8600	10.8600	+2.938%	1	1,140	-97.238%
2024-08-23	10.4500	10.7500	10.4500	10.5500	+3.431%	36	1,139	-97.156%
2024-08-22	10.4800	10.4800	10.2000	10.2000	+5.809%	5	1,153	-97.059%
2024-08-21	9.6400	9.6400	9.6400	9.6400	+0.417%	1	1,152	-96.888%
2024-08-20	9.7500	9.7500	9.6000	9.6000	+0.524%	3	1,151	-96.875%
2024-08-16	9.5500	9.5500	9.5500	9.5500	+0.526%	2	1,150	-96.859%
2024-08-15	9.2500	9.5500	9.2500	9.5000	+25.000%	6	1,151	-96.842%
2024-08-14	8.6000	8.6000	7.6000	7.6000	-5.000%	4	1,151	-96.053%
2024-08-13	7.1600	8.0000	7.1600	8.0000	+14.286%	4	1,151	-96.250%
2024-08-12	7.3700	7.3700	7.0000	7.0000	0.000%	6	1,152	-95.714%
2024-08-09	7.4700	7.5000	7.0000	7.0000	-8.497%	94	1,151	-95.714%
2024-08-08	7.6500	7.6500	7.6500	7.6500	-0.778%	2	1,150	-96.078%
2024-08-07	7.9500	8.2000	7.6500	7.7100	-5.049%	27	1,150	-96.109%
2024-08-06	8.1200	8.1200	8.1200	8.1200	-1.576%	1	1,172	-96.305%
2024-08-05	7.5000	8.3500	7.5000	8.2500	+6.589%	7	1,170	-96.364%
2024-08-02	9.3000	9.5000	7.4000	7.7400	-25.720%	174	1,167	-96.124%
2024-08-01	10.7700	11.0000	10.4200	10.4200	-9.075%	17	1,161	-97.121%
2024-07-31	11.1500	11.5000	11.1500	11.4600	+2.321%	4	1,147	-97.382%
2024-07-30	11.2000	11.2000	11.2000	11.2000	+1.818%	202	1,146	-97.321%
2024-07-25	11.0500	11.0500	10.9500	11.0000	+1.852%	6	1,339	-97.273%
2024-07-24	11.4000	11.4000	10.8000	10.8000	-5.677%	39	1,341	-97.222%
2024-07-22	11.0000	11.4500	11.0000	11.4500	0.000%	2	1,340	-97.380%
2024-07-18	11.5000	11.5000	11.4500	11.4500	-6.148%	301	1,341	-97.380%
2024-07-17	12.3500	12.3500	12.2000	12.2000	-9.630%	11	1,041	-97.541%
2024-07-16	13.4800	13.5000	13.4800	13.5000	+3.766%	4	1,041	-97.778%
2024-07-15	12.6000	13.1300	12.6000	13.0100	+4.919%	3	1,039	-97.694%
2024-07-12	12.4000	12.4000	12.4000	12.4000	+8.297%	2	1,039	-97.581%
2024-07-11	11.6100	11.6200	11.1000	11.4500	+0.351%	237	1,038	-97.380%
2024-07-10	11.1500	11.4100	11.1500	11.4100	-1.638%	3	837	-97.371%
2024-07-09	11.6000	11.6000	11.6000	11.6000	-5.306%	1	839	-97.414%
2024-07-08	12.2500	12.2500	12.2500	12.2500	+3.376%	1	839	-97.551%
2024-07-05	11.6800	11.8500	11.6800	11.8500	+3.675%	4	838	-97.468%
2024-07-02	11.4300	11.4300	11.4300	11.4300	-1.720%	2	838	-97.375%
2024-07-01	11.7600	12.0900	11.6300	11.6300	-16.929%	307	836	-97.420%

.dark-mode .Jmpycs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jmpycs{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218C40DKNG Dec 18 2026 40.00 Call (DKNG261218C00040000)option OPRA

DKNG20261218C40
DKNG Dec 18 2026 40.00 Call (DKNG261218C00040000)
option OPRA