Dark

DKNG20261218C38
DKNG Dec 18 2026 38.00 Call (DKNG261218C00038000)
option OPRA

EOD

Aug 5, 2026

0.4000-25.926%(-0.1400)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4600	0.4600	0.4000	0.4000	-25.926%	13	934	0.000%
2026-08-04	0.5600	0.5600	0.5400	0.5400	+1.887%	8	935	-25.926%
2026-07-31	0.5300	0.5300	0.5300	0.5300	-1.852%	25	935	-24.528%
2026-07-30	0.5400	0.5400	0.5400	0.5400	-15.625%	2	935	-25.926%
2026-07-29	0.6700	0.6700	0.6400	0.6400	-4.478%	7	935	-37.500%
2026-07-28	0.6700	0.6700	0.6700	0.6700	+4.688%	1	932	-40.299%
2026-07-27	0.6700	0.6700	0.6400	0.6400	+28.000%	6	931	-37.500%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-3.846%	1	929	-20.000%
2026-07-22	0.5000	0.6800	0.4600	0.5200	-20.000%	5	929	-23.077%
2026-07-21	0.6800	0.6900	0.6500	0.6500	-16.667%	4	931	-38.462%
2026-07-20	0.7800	0.7800	0.7800	0.7800	-6.024%	1	932	-48.718%
2026-07-16	0.7800	0.8300	0.7800	0.8300	-5.682%	3	932	-51.807%
2026-07-15	0.8800	0.8800	0.8800	0.8800	-32.308%	1	931	-54.545%
2026-07-13	1.2400	1.3000	1.2400	1.3000	+19.266%	7	931	-69.231%
2026-07-08	1.0900	1.0900	1.0900	1.0900	-2.679%	3	931	-63.303%
2026-07-01	1.1200	1.1200	1.1200	1.1200	-5.085%	1	929	-64.286%
2026-06-29	1.1800	1.1800	1.1800	1.1800	+47.500%	1	929	-66.102%
2026-06-26	0.8000	0.8000	0.8000	0.8000	+29.032%	1	929	-50.000%
2026-06-25	0.8000	0.8000	0.6200	0.6200	-36.082%	5	929	-35.484%
2026-06-24	0.9500	0.9700	0.9500	0.9700	-10.185%	28	925	-58.763%
2026-06-23	1.0000	1.0800	1.0000	1.0800	+4.854%	6	912	-62.963%
2026-06-22	1.1500	1.1500	1.0300	1.0300	-33.548%	3	907	-61.165%
2026-06-17	1.8000	1.8000	1.5500	1.5500	-31.111%	9	910	-74.194%
2026-06-12	2.7100	2.7100	2.2200	2.2500	-4.661%	16	910	-82.222%
2026-06-11	2.5400	2.5400	2.3600	2.3600	+0.426%	9	901	-83.051%
2026-06-10	2.0200	2.4500	2.0200	2.3500	+55.629%	103	897	-82.979%
2026-06-09	1.4200	1.5500	1.4200	1.5100	+29.060%	15	936	-73.510%
2026-06-02	1.1700	1.1700	1.1700	1.1700	-15.217%	1	936	-65.812%
2026-06-01	1.3800	1.3800	1.3800	1.3800	+43.750%	1	936	-71.014%
2026-05-29	0.9600	0.9600	0.9600	0.9600	-5.882%	1	936	-58.333%
2026-05-27	1.0200	1.0200	1.0200	1.0200	+4.082%	1	936	-60.784%
2026-05-26	0.9800	0.9800	0.9800	0.9800	-5.769%	1	936	-59.184%
2026-05-22	1.1000	1.1000	1.0400	1.0400	+4.000%	2	935	-61.538%
2026-05-20	1.0000	1.0000	1.0000	1.0000	-20.000%	1	935	-60.000%
2026-05-19	1.2500	1.2500	1.2500	1.2500	+19.048%	1	925	-68.000%
2026-05-18	1.0500	1.0500	1.0500	1.0500	-11.017%	9	925	-61.905%
2026-05-15	1.1800	1.1800	1.1800	1.1800	+12.381%	2	925	-66.102%
2026-05-14	1.0300	1.0500	1.0300	1.0500	+3.960%	3	923	-61.905%
2026-05-13	1.0100	1.0100	1.0100	1.0100	-15.833%	2	923	-60.396%
2026-05-12	1.2000	1.2000	1.2000	1.2000	-11.111%	1	923	-66.667%
2026-05-07	1.3500	1.3500	1.3500	1.3500	0.000%	3	923	-70.370%
2026-05-06	1.2800	1.3500	1.2800	1.3500	+17.391%	12	920	-70.370%
2026-05-05	1.1500	1.1500	1.1500	1.1500	+4.545%	1	918	-65.217%
2026-05-04	1.1100	1.1300	1.1000	1.1000	+1.852%	147	917	-63.636%
2026-04-30	1.0800	1.0800	1.0800	1.0800	-4.425%	3	797	-62.963%
2026-04-27	1.1300	1.1300	1.1300	1.1300	+5.607%	1	794	-64.602%
2026-04-24	1.0400	1.0800	1.0400	1.0700	+32.099%	8	794	-62.617%
2026-04-23	0.8500	0.8500	0.7900	0.8100	-16.495%	11	796	-50.617%
2026-04-20	0.9500	0.9700	0.9300	0.9700	+7.778%	11	790	-58.763%
2026-04-17	0.9100	0.9200	0.9000	0.9000	-15.888%	16	780	-55.556%
2026-04-15	1.0700	1.0700	1.0700	1.0700	+16.304%	11	777	-62.617%
2026-04-14	0.9100	0.9200	0.9100	0.9200	+5.747%	55	768	-56.522%
2026-04-13	0.7600	0.9000	0.7600	0.8700	+8.750%	31	725	-54.023%
2026-04-10	0.8100	0.8200	0.8000	0.8000	-8.046%	7	699	-50.000%
2026-04-09	0.8700	0.8700	0.8700	0.8700	-25.641%	2	701	-54.023%
2026-04-08	1.2800	1.2800	1.1700	1.1700	+5.405%	2	701	-65.812%
2026-04-07	1.0900	1.1400	1.0900	1.1100	+0.909%	7	701	-63.964%
2026-04-06	1.0800	1.1000	1.0800	1.1000	+6.796%	4	700	-63.636%
2026-04-01	1.0100	1.0600	1.0000	1.0300	+17.045%	354	698	-61.165%
2026-03-30	0.8300	0.8800	0.8200	0.8800	+2.326%	17	361	-54.545%
2026-03-27	0.8700	0.8700	0.8400	0.8600	-1.149%	61	358	-53.488%
2026-03-26	0.8700	0.8700	0.8700	0.8700	+2.353%	3	332	-54.023%
2026-03-25	1.0500	1.2100	0.8500	0.8500	-39.716%	14	332	-52.941%
2026-03-23	1.4400	1.4400	1.4100	1.4100	-6.000%	2	323	-71.631%
2026-03-20	1.5000	1.5000	1.5000	1.5000	-5.660%	6	322	-73.333%
2026-03-19	1.6700	1.6700	1.5900	1.5900	-12.637%	70	322	-74.843%
2026-03-18	1.7200	1.9200	1.2400	1.8200	+18.182%	77	322	-78.022%
2026-03-17	1.5400	1.5400	1.5400	1.5400	-17.647%	1	293	-74.026%
2026-03-16	1.8700	1.8700	1.8700	1.8700	-3.608%	25	293	-78.610%
2026-03-13	1.9400	1.9400	1.9400	1.9400	-3.483%	9	268	-79.381%
2026-03-11	1.6500	2.0100	1.6500	2.0100	+5.789%	6	259	-80.100%
2026-03-09	1.9000	1.9000	1.9000	1.9000	-5.000%	1	254	-78.947%
2026-03-05	2.0000	2.0000	2.0000	2.0000	+5.263%	1	254	-80.000%
2026-03-04	1.9500	1.9500	1.9000	1.9000	+37.681%	3	254	-78.947%
2026-03-03	1.8700	1.8700	1.3800	1.3800	-13.750%	3	257	-71.014%
2026-03-02	1.6000	1.6000	1.6000	1.6000	+29.032%	1	258	-75.000%
2026-02-24	1.2400	1.2400	1.2400	1.2400	+3.333%	1	258	-67.742%
2026-02-23	1.2000	1.2000	1.2000	1.2000	-14.286%	1	258	-66.667%
2026-02-19	1.5000	1.5000	1.4000	1.4000	+16.667%	2	257	-71.429%
2026-02-17	1.2000	1.2000	1.2000	1.2000	-3.226%	5	255	-66.667%
2026-02-13	1.4200	1.4200	1.2000	1.2400	-46.552%	25	244	-67.742%
2026-02-12	2.3200	2.3200	2.3200	2.3200	-9.020%	38	244	-82.759%
2026-02-11	2.9900	2.9900	2.5500	2.5500	-9.894%	3	208	-84.314%
2026-02-10	2.8300	2.8300	2.8300	2.8300	0.000%	1	208	-85.866%
2026-02-09	2.8300	2.8300	2.8300	2.8300	+5.204%	1	207	-85.866%
2026-02-06	2.6900	2.6900	2.6900	2.6900	+11.618%	1	207	-85.130%
2026-02-05	2.4100	2.4100	2.4100	2.4100	-14.235%	1	208	-83.402%
2026-02-04	2.8100	2.8100	2.8100	2.8100	+13.765%	2	207	-85.765%
2026-02-03	2.4700	2.4700	2.4700	2.4700	-6.439%	40	206	-83.806%
2026-02-02	2.9100	2.9100	2.6400	2.6400	-4.693%	2	236	-84.848%
2026-01-30	3.2000	3.2000	2.7700	2.7700	-30.750%	52	235	-85.560%
2026-01-28	4.0000	4.0000	4.0000	4.0000	+6.383%	1	236	-90.000%
2026-01-27	3.7600	3.7600	3.7600	3.7600	-8.293%	1	236	-89.362%
2026-01-23	4.1000	4.1000	4.1000	4.1000	-9.890%	1	236	-90.244%
2026-01-21	4.7900	4.7900	4.5500	4.5500	-9.000%	5	235	-91.209%
2026-01-20	4.7100	5.5000	4.7100	5.0000	-2.534%	44	238	-92.000%
2026-01-16	5.1300	5.1300	5.1300	5.1300	-19.844%	1	212	-92.203%
2026-01-15	6.4000	6.4000	6.4000	6.4000	+11.888%	3	212	-93.750%
2026-01-14	5.7200	5.7200	5.7200	5.7200	-11.318%	3	212	-93.007%
2026-01-12	6.4500	6.4500	6.4500	6.4500	+0.311%	7	209	-93.798%
2026-01-08	5.7500	6.4300	5.7500	6.4300	+12.807%	7	216	-93.779%
2026-01-07	6.0600	6.0600	5.7000	5.7000	-19.944%	2	214	-92.982%
2026-01-05	6.9500	7.1200	6.9500	7.1200	+13.016%	4	215	-94.382%
2026-01-02	6.3000	6.3000	6.3000	6.3000	+6.961%	2	215	-93.651%
2025-12-23	5.8900	5.8900	5.8900	5.8900	-5.000%	1	215	-93.209%
2025-12-22	6.5000	6.5000	6.2000	6.2000	+1.639%	4	212	-93.548%
2025-12-19	6.1000	6.1000	6.1000	6.1000	-14.566%	2	212	-93.443%
2025-12-15	7.1400	7.1400	7.1400	7.1400	-3.252%	1	210	-94.398%
2025-12-12	7.3500	7.5000	7.3500	7.3800	+5.429%	12	210	-94.580%
2025-12-08	7.0000	7.0000	7.0000	7.0000	-6.667%	3	214	-94.286%
2025-12-05	7.2500	7.5000	7.2500	7.5000	+4.167%	2	212	-94.667%
2025-12-04	7.2000	7.2000	7.2000	7.2000	+15.200%	1	213	-94.444%
2025-12-01	6.2500	6.2500	6.2500	6.2500	+5.932%	1	213	-93.600%
2025-11-25	5.3400	5.9000	5.3400	5.9000	+35.011%	5	213	-93.220%
2025-11-20	4.3700	4.3700	4.3700	4.3700	+9.250%	1	211	-90.847%
2025-11-18	4.0000	4.0000	4.0000	4.0000	-14.347%	1	210	-90.000%
2025-11-17	4.6500	4.6700	4.6500	4.6700	-16.607%	8	209	-91.435%
2025-11-12	5.6000	5.6000	5.6000	5.6000	+14.286%	1	214	-92.857%
2025-11-11	4.9000	4.9000	4.9000	4.9000	-14.783%	5	215	-91.837%
2025-11-10	5.7500	5.7500	5.7500	5.7500	+20.545%	2	215	-93.043%
2025-11-07	3.9000	4.7700	3.9000	4.7700	+3.696%	3	215	-91.614%
2025-11-06	4.6000	4.6000	4.6000	4.6000	-12.381%	2	214	-91.304%
2025-11-05	5.2500	5.2500	5.2500	5.2500	+10.526%	5	212	-92.381%
2025-11-04	4.7500	4.7500	4.7500	4.7500	-13.636%	2	212	-91.579%
2025-10-30	5.5000	5.5000	5.5000	5.5000	-21.986%	1	210	-92.727%
2025-10-29	7.0500	7.0500	7.0500	7.0500	-4.730%	1	210	-94.326%
2025-10-23	7.4000	7.4000	7.4000	7.4000	+8.824%	1	210	-94.595%
2025-10-22	6.8000	6.8000	6.8000	6.8000	-7.483%	1	210	-94.118%
2025-10-16	7.3500	7.3500	7.3500	7.3500	-2.000%	1	210	-94.558%
2025-10-15	7.4400	7.5000	7.4400	7.5000	+7.143%	6	211	-94.667%
2025-10-10	7.0000	7.0000	7.0000	7.0000	-2.778%	1	211	-94.286%
2025-10-09	7.2000	7.2000	7.2000	7.2000	+18.033%	4	211	-94.444%
2025-10-08	6.1000	6.1000	6.1000	6.1000	+0.826%	2	211	-93.443%
2025-10-07	6.0500	6.0500	6.0500	6.0500	-13.571%	1	209	-93.388%
2025-10-06	7.4000	7.4000	7.0000	7.0000	-6.667%	7	209	-94.286%
2025-10-03	7.5000	7.5000	7.5000	7.5000	+4.895%	1	206	-94.667%
2025-10-02	7.3000	7.3000	6.9000	7.1500	+2.436%	4	206	-94.406%
2025-10-01	8.0000	8.0000	6.9800	6.9800	-13.827%	7	204	-94.269%
2025-09-30	8.7800	8.7800	8.0200	8.1000	-38.403%	3	200	-95.062%
2025-09-04	13.1500	13.1500	13.1500	13.1500	-12.040%	13	199	-96.958%
2025-08-22	14.7900	14.9500	14.7900	14.9500	+27.669%	3	186	-97.324%
2025-08-11	11.7100	11.7100	11.7100	11.7100	-19.241%	10	185	-96.584%
2025-08-06	14.5000	14.5000	14.5000	14.5000	0.000%	1	185	-97.241%
2025-07-31	14.8500	14.8500	14.5000	14.5000	+0.346%	11	184	-97.241%
2025-07-30	14.6000	14.6000	14.4500	14.4500	+3.510%	4	185	-97.232%
2025-07-25	13.9600	13.9600	13.9600	13.9600	+2.723%	20	185	-97.135%
2025-07-17	13.5900	13.5900	13.5900	13.5900	-0.440%	2	205	-97.057%
2025-07-15	13.6500	13.6500	13.6500	13.6500	-0.219%	1	203	-97.070%
2025-07-10	13.6800	13.6800	13.6800	13.6800	+44.000%	2	204	-97.076%
2025-06-11	9.5000	9.5000	9.5000	9.5000	+5.791%	2	206	-95.789%
2025-06-10	8.9800	8.9800	8.9800	8.9800	+5.029%	2	208	-95.546%
2025-06-09	8.5200	8.5500	8.5200	8.5500	+29.545%	2	208	-95.322%
2025-06-03	6.6000	6.6000	6.6000	6.6000	-7.042%	1	208	-93.939%
2025-06-02	7.1000	7.1000	7.1000	7.1000	-11.250%	2	207	-94.366%
2025-05-28	8.0000	8.0000	8.0000	8.0000	-2.795%	1	209	-95.000%
2025-05-27	8.2300	8.2300	8.2300	8.2300	+3.783%	1	209	-95.140%
2025-05-22	7.9300	7.9300	7.9300	7.9300	-15.187%	2	208	-94.956%
2025-05-19	9.3500	9.3500	9.3500	9.3500	+18.806%	1	206	-95.722%
2025-04-28	7.8700	7.8700	7.8700	7.8700	-3.672%	4	205	-94.917%
2025-04-14	8.1700	8.1700	8.1700	8.1700	-6.735%	20	209	-95.104%
2025-04-08	8.7600	8.7600	8.7600	8.7600	+29.970%	1	200	-95.434%
2025-04-03	7.1600	7.1600	6.7400	6.7400	-19.281%	6	200	-94.065%
2025-04-02	8.2500	8.3500	8.2500	8.3500	+3.727%	6	189	-95.210%
2025-03-31	8.0500	8.0500	8.0500	8.0500	-34.818%	4	189	-95.031%
2025-03-24	12.3500	12.3500	12.3500	12.3500	+10.268%	1	185	-96.761%
2025-03-20	11.2000	11.2000	11.2000	11.2000	+12.563%	1	185	-96.429%
2025-03-18	10.3000	10.3000	9.9500	9.9500	-9.955%	7	184	-95.980%
2025-03-17	11.0500	11.0500	11.0500	11.0500	+8.333%	1	177	-96.380%
2025-03-13	10.2000	10.2000	10.2000	10.2000	-5.116%	1	178	-96.078%
2025-03-11	10.7500	10.7500	10.7500	10.7500	+5.911%	1	178	-96.279%
2025-03-10	10.1500	10.1500	10.1500	10.1500	-6.452%	8	177	-96.059%
2025-03-07	11.9000	11.9000	10.8500	10.8500	-10.700%	26	177	-96.313%
2025-03-06	12.1500	12.1500	12.1500	12.1500	-12.903%	4	182	-96.708%
2025-03-05	13.9500	13.9500	13.9500	13.9500	+8.560%	1	178	-97.133%
2025-03-04	12.8500	12.8500	12.8500	12.8500	-9.825%	5	177	-96.887%
2025-02-28	13.9500	14.2500	13.9500	14.2500	-3.061%	20	172	-97.193%
2025-02-27	14.7000	14.7000	14.7000	14.7000	+11.027%	5	162	-97.279%
2025-02-25	13.2400	13.2400	13.2400	13.2400	-13.464%	1	158	-96.979%
2025-02-24	16.3000	16.3000	15.3000	15.3000	-22.961%	9	158	-97.386%
2025-02-18	19.8600	19.8600	19.8600	19.8600	-8.395%	1	153	-97.986%
2025-02-14	19.6500	22.6300	19.6500	21.6800	+23.744%	22	155	-98.155%
2025-02-13	16.6000	17.5200	16.6000	17.5200	+24.255%	3	157	-97.717%
2025-02-11	14.1000	14.1000	14.1000	14.1000	+2.100%	1	157	-97.163%
2025-02-10	13.8100	13.8100	13.8100	13.8100	-1.145%	1	157	-97.104%
2025-02-06	13.9700	13.9700	13.9700	13.9700	+9.913%	5	158	-97.137%
2025-02-04	12.7100	12.7100	12.7100	12.7100	-7.159%	1	158	-96.853%
2025-02-03	13.6900	13.6900	13.6900	13.6900	+2.164%	2	159	-97.078%
2025-01-21	13.4000	13.4000	13.4000	13.4000	+9.388%	3	159	-97.015%
2025-01-13	12.2100	12.4000	12.2100	12.2500	+2.083%	31	159	-96.735%
2025-01-10	12.1000	12.1000	12.0000	12.0000	+7.143%	42	190	-96.667%
2025-01-08	11.2000	11.2000	11.2000	11.2000	+12.563%	10	174	-96.429%
2025-01-02	10.3500	10.3500	9.9000	9.9500	-8.295%	36	174	-95.980%
2024-12-30	10.5000	10.8500	10.2500	10.8500	-4.825%	4	184	-96.313%
2024-12-24	11.4000	11.4000	11.4000	11.4000	-1.724%	1	184	-96.491%
2024-12-23	11.6000	11.6000	11.6000	11.6000	-2.110%	2	184	-96.552%
2024-12-18	12.7500	12.7500	11.8500	11.8500	-8.846%	7	184	-96.624%
2024-12-17	13.0000	13.0000	13.0000	13.0000	+8.333%	1	185	-96.923%
2024-12-13	12.5000	12.5000	12.0000	12.0000	-27.492%	20	186	-96.667%
2024-12-06	16.5500	16.5500	16.5500	16.5500	+7.818%	2	186	-97.583%
2024-12-03	15.3400	15.3500	15.3400	15.3500	+0.987%	85	187	-97.394%
2024-11-20	15.2000	15.2000	15.2000	15.2000	+6.294%	6	187	-97.368%
2024-11-18	14.1500	14.3000	14.1500	14.3000	-2.721%	7	187	-97.203%
2024-11-13	14.7000	14.7000	14.7000	14.7000	+0.685%	1	187	-97.279%
2024-11-11	14.1700	14.6000	14.1700	14.6000	+14.330%	4	188	-97.260%
2024-11-07	12.7700	12.7700	12.7700	12.7700	+2.818%	2	190	-96.868%
2024-11-06	12.4200	12.4200	12.4200	12.4200	+21.171%	3	190	-96.779%
2024-11-05	10.2500	10.2500	10.2500	10.2500	-1.347%	1	190	-96.098%
2024-11-04	10.3900	10.3900	10.3900	10.3900	-5.973%	1	191	-96.150%
2024-10-29	11.0500	11.0500	11.0500	11.0500	+0.455%	2	190	-96.380%
2024-10-28	10.9700	11.0000	10.9700	11.0000	-10.931%	6	190	-96.364%
2024-10-24	12.3500	12.3500	12.3500	12.3500	+4.661%	10	189	-96.761%
2024-10-23	11.8000	11.8000	11.8000	11.8000	-2.075%	1	188	-96.610%
2024-10-22	11.6300	12.0500	11.6300	12.0500	+6.167%	6	189	-96.680%
2024-10-21	11.3500	11.3500	11.3500	11.3500	-4.941%	2	189	-96.476%
2024-10-16	11.9400	11.9400	11.9400	11.9400	-1.485%	2	189	-96.650%
2024-10-03	12.1200	12.1200	12.1200	12.1200	-19.200%	1	189	-96.700%
2024-09-25	14.2500	15.0000	14.2500	15.0000	+13.636%	6	189	-97.333%
2024-09-23	13.2000	13.2000	13.2000	13.2000	+6.452%	125	195	-96.970%
2024-09-16	12.4000	12.4000	12.4000	12.4000	-1.587%	1	320	-96.774%
2024-09-13	13.0500	13.0500	12.6000	12.6000	-2.401%	260	320	-96.825%
2024-09-12	12.6000	12.9500	12.6000	12.9100	+10.342%	87	195	-96.902%
2024-09-11	11.7000	11.7000	11.7000	11.7000	-0.426%	1	112	-96.581%
2024-09-10	11.7500	11.7500	11.7500	11.7500	+3.982%	1	112	-96.596%
2024-09-09	11.3000	11.3000	11.3000	11.3000	+11.771%	1	112	-96.460%
2024-09-06	10.1100	10.1100	10.1100	10.1100	-5.953%	12	112	-96.044%
2024-09-05	10.8100	10.8600	10.7500	10.7500	+8.258%	8	118	-96.279%
2024-09-04	10.2100	10.2100	9.9300	9.9300	-1.683%	7	116	-95.972%
2024-09-03	10.1000	10.1000	10.1000	10.1000	-0.980%	1	109	-96.040%
2024-08-29	10.2000	10.2000	10.2000	10.2000	+2.513%	60	109	-96.078%
2024-08-28	9.9000	9.9500	9.9000	9.9500	-7.785%	46	133	-95.980%
2024-08-27	10.6600	11.0500	10.6600	10.7900	-0.093%	72	179	-96.293%
2024-08-26	11.0000	11.0000	10.8000	10.8000	-5.013%	2	191	-96.296%
2024-08-23	11.3700	11.3700	11.3700	11.3700	+1.973%	22	190	-96.482%
2024-08-22	11.5500	11.5500	11.0100	11.1500	-1.935%	12	190	-96.413%
2024-08-21	11.3700	11.3700	11.3700	11.3700	+17.580%	1	190	-96.482%
2024-08-19	10.2500	10.2500	9.6700	9.6700	-0.309%	2	189	-95.863%
2024-08-15	9.7000	9.7000	9.7000	9.7000	+21.250%	100	189	-95.876%
2024-08-13	8.0000	8.0000	8.0000	8.0000	+5.125%	2	108	-95.000%
2024-08-12	7.7800	7.7800	7.6100	7.6100	-1.425%	24	106	-94.744%
2024-08-09	8.1700	8.2000	7.7200	7.7200	-5.854%	98	108	-94.819%
2024-08-08	8.3500	8.3500	8.0200	8.2000	0.000%	8	84	-95.122%
2024-08-07	8.3100	8.3100	8.2000	8.2000	-6.286%	24	78	-95.122%
2024-08-05	7.5000	8.7500	7.5000	8.7500	+4.790%	10	55	-95.429%
2024-08-02	8.3500	9.2000	8.3500	8.3500	-30.417%	14	61	-95.210%
2024-07-26	12.0000	12.0000	12.0000	12.0000	-0.662%	1	62	-96.667%
2024-07-22	12.5900	12.7400	12.0800	12.0800	-8.485%	4	63	-96.689%
2024-07-17	14.0000	14.0000	13.2000	13.2000	-8.651%	2	59	-96.970%
2024-07-16	14.4500	14.4500	14.4500	14.4500	+3.067%	2	58	-97.232%
2024-07-12	14.0200	14.0200	14.0200	14.0200	+15.677%	12	60	-97.147%
2024-07-10	12.0900	12.1200	12.0900	12.1200	-3.810%	2	66	-96.700%
2024-07-08	12.6500	12.6500	12.6000	12.6000	+0.800%	48	64	-96.825%
2024-07-05	12.7500	13.5200	12.5000	12.5000	-3.846%	16	88	-96.800%
2024-07-03	13.1000	13.8300	12.7000	13.0000	+1.562%	8	87	-96.923%
2024-07-01	12.3000	12.8000	12.3000	12.8000	0.000%	48	87	-96.875%
2024-06-27	12.9000	12.9000	12.8000	12.8000	-4.120%	2	45	-96.875%
2024-06-26	13.3500	13.3500	13.3500	13.3500	-4.779%	1	43	-97.004%
2024-06-25	14.3000	14.3000	14.0000	14.0200	-6.533%	12	43	-97.147%
2024-06-24	15.0000	15.0000	15.0000	15.0000	-13.644%	1	33	-97.333%
2024-06-17	17.3700	17.3700	17.3700	17.3700	+22.756%	1	33	-97.697%
2024-06-12	14.5000	14.5000	14.1500	14.1500	+10.461%	2	33	-97.173%
2024-06-07	12.8100	12.8100	12.8100	12.8100	+2.072%	2	35	-96.877%
2024-06-05	12.5000	12.5500	12.5000	12.5500	+7.265%	2	35	-96.813%
2024-05-31	11.6000	11.8200	11.6000	11.7000	-3.704%	14	35	-96.581%
2024-05-30	12.3000	12.3000	12.1500	12.1500	-4.331%	3	30	-96.708%
2024-05-28	13.0000	13.0000	12.5000	12.7000	-27.470%	12	27	-96.850%
2024-05-01	17.5100	17.5100	17.5100	17.5100	-3.685%	1	32	-97.716%
2024-04-26	18.1800	18.1800	18.1800	18.1800	+11.329%	2	32	-97.800%
2024-04-24	16.4500	16.4500	16.3300	16.3300	-20.147%	4	31	-97.551%
2024-04-05	20.4500	20.4500	20.4500	20.4500	+6.455%	2	29	-98.044%
2024-04-03	19.4500	19.4500	19.2100	19.2100	-2.980%	8	28	-97.918%
2024-04-01	19.7300	19.8000	19.7300	19.8000	-5.804%	5	20	-97.980%
2024-03-22	21.0200	21.0200	21.0200	21.0200	-1.913%	2	15	-98.097%
2024-03-21	20.3200	21.8100	20.3200	21.4300	+23.516%	5	15	-98.133%
2024-03-14	17.3500	17.3700	17.1500	17.3500	+6.311%	18	11	-97.695%
2024-03-11	16.3300	16.3300	16.3200	16.3200	-11.159%	4	0	-97.549%
2024-03-08	18.3700	18.3700	18.3700	18.3700	+3.785%	4	0	-97.823%
2024-03-05	17.7000	17.7000	17.7000	17.7000	-1.557%	2	0	-97.740%
2024-03-04	18.3500	18.3500	17.9800	17.9800	-2.389%	6	0	-97.775%
2024-02-29	18.4200	18.4200	18.4200	18.4200	+7.593%	2	0	-97.828%
2024-02-28	17.1200	17.1200	17.1200	17.1200	0.000%	2	0	-97.664%

.dark-mode .XXlxCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXlxCC{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218C38DKNG Dec 18 2026 38.00 Call (DKNG261218C00038000)option OPRA

DKNG20261218C38
DKNG Dec 18 2026 38.00 Call (DKNG261218C00038000)
option OPRA