Dark

DKNG20261218C35
DKNG Dec 18 2026 35.00 Call (DKNG261218C00035000)
option OPRA

EOD

Aug 5, 2026

0.5500-30.380%(-0.2400)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6500	0.7000	0.5500	0.5500	-30.380%	129	2,902	0.000%
2026-08-04	0.7900	0.7900	0.7900	0.7900	+9.722%	58	2,921	-30.380%
2026-08-03	0.7700	0.7700	0.7200	0.7200	-6.494%	78	2,886	-23.611%
2026-07-31	0.6400	0.7800	0.6400	0.7700	+2.667%	14	2,822	-28.571%
2026-07-30	0.8300	0.8300	0.7500	0.7500	-15.730%	39	2,822	-26.667%
2026-07-29	1.0500	1.0500	0.8900	0.8900	-11.000%	3	2,849	-38.202%
2026-07-28	0.9900	1.0000	0.9900	1.0000	-0.990%	6	2,851	-45.000%
2026-07-27	0.8700	1.0200	0.8700	1.0100	+44.286%	86	2,846	-45.545%
2026-07-24	0.7600	0.7600	0.7000	0.7000	-1.408%	51	2,898	-21.429%
2026-07-23	0.7000	0.7500	0.6900	0.7100	-6.579%	20	2,900	-22.535%
2026-07-22	0.6800	0.8300	0.6800	0.7600	-18.280%	57	2,900	-27.632%
2026-07-21	1.0500	1.0500	0.9300	0.9300	-11.429%	7	2,902	-40.860%
2026-07-20	1.0800	1.1500	1.0500	1.0500	-5.405%	17	2,901	-47.619%
2026-07-17	1.0700	1.1800	1.0300	1.1100	-6.723%	34	2,904	-50.450%
2026-07-15	1.3100	1.3200	1.1900	1.1900	+0.847%	7	2,905	-53.782%
2026-07-14	1.3300	1.3300	1.1800	1.1800	-24.841%	11	2,902	-53.390%
2026-07-13	1.8800	1.8800	1.5700	1.5700	-11.798%	3	2,898	-64.968%
2026-07-10	1.4100	1.8300	1.4100	1.7800	-2.198%	28	2,898	-69.101%
2026-07-09	1.8500	1.8500	1.8200	1.8200	+1.676%	6	2,890	-69.780%
2026-07-08	1.5500	1.7900	1.4700	1.7900	-0.556%	34	2,890	-69.274%
2026-07-07	1.8000	1.8000	1.8000	1.8000	+29.496%	1	2,886	-69.444%
2026-07-06	1.3900	1.3900	1.3900	1.3900	-6.081%	1	2,886	-60.432%
2026-07-02	1.6300	1.6900	1.3400	1.4800	+1.370%	18	2,885	-62.838%
2026-07-01	1.5700	1.5700	1.4600	1.4600	+11.450%	13	2,885	-62.329%
2026-06-30	1.3300	1.3300	1.3100	1.3100	-8.392%	9	2,877	-58.015%
2026-06-29	1.5100	1.5100	1.4000	1.4300	+4.380%	18	2,875	-61.538%
2026-06-26	1.1000	1.3700	1.1000	1.3700	+61.176%	16	2,865	-59.854%
2026-06-25	1.2800	1.2800	0.8500	0.8500	-26.087%	27	2,865	-35.294%
2026-06-24	1.3400	1.3400	1.1500	1.1500	-22.819%	20	2,858	-52.174%
2026-06-23	1.5000	1.5000	1.4900	1.4900	-3.247%	8	2,858	-63.087%
2026-06-22	1.5200	1.6600	1.5200	1.5400	-7.784%	21	2,853	-64.286%
2026-06-18	1.7000	1.8000	1.6700	1.6700	-5.114%	30	2,837	-67.066%
2026-06-17	2.4000	2.4000	1.7600	1.7600	-33.080%	13	2,837	-68.750%
2026-06-16	2.8100	2.8100	2.5600	2.6300	-7.067%	9	2,837	-79.087%
2026-06-15	2.7200	2.8300	2.3400	2.8300	-4.392%	9	2,836	-80.565%
2026-06-12	3.1500	3.1500	2.9300	2.9600	-11.642%	11	2,839	-81.419%
2026-06-11	3.3000	3.4200	3.3000	3.3500	+8.065%	41	2,838	-83.582%
2026-06-10	2.5500	3.3300	2.5500	3.1000	+46.226%	290	2,832	-82.258%
2026-06-09	1.4400	2.3500	1.4400	2.1200	+34.177%	106	2,913	-74.057%
2026-06-05	1.5800	1.5800	1.5800	1.5800	+12.057%	10	2,916	-65.190%
2026-06-03	1.4100	1.4100	1.4100	1.4100	-9.032%	1	2,906	-60.993%
2026-06-02	1.5500	1.7000	1.5500	1.5500	-26.887%	12	2,906	-64.516%
2026-06-01	1.8600	2.1200	1.8600	2.1200	+69.600%	34	2,908	-74.057%
2026-05-29	1.2500	1.2500	1.2500	1.2500	-11.972%	2	2,876	-56.000%
2026-05-28	1.4200	1.4200	1.4200	1.4200	-5.960%	2	2,874	-61.268%
2026-05-27	1.5100	1.5100	1.5100	1.5100	+34.821%	1	2,874	-63.576%
2026-05-26	1.3100	1.3200	1.1100	1.1200	-18.841%	64	2,875	-50.893%
2026-05-22	1.4000	1.4000	1.3800	1.3800	-13.750%	6	2,815	-60.145%
2026-05-21	1.4600	1.6000	1.4600	1.6000	-2.439%	123	2,852	-65.625%
2026-05-20	1.5500	1.6400	1.5500	1.6400	-6.286%	8	2,852	-66.463%
2026-05-19	1.7500	1.7500	1.7500	1.7500	+3.550%	1	2,845	-68.571%
2026-05-18	1.5100	1.6900	1.5100	1.6900	+16.552%	15	2,845	-67.456%
2026-05-13	1.4500	1.4500	1.4500	1.4500	-2.685%	1	2,845	-62.069%
2026-05-12	1.6100	1.7100	1.4900	1.4900	-3.871%	11	2,842	-63.087%
2026-05-11	1.5700	1.5700	1.5500	1.5500	-16.216%	2	2,842	-64.516%
2026-05-08	2.1800	2.4000	1.8500	1.8500	+1.648%	40	2,842	-70.270%
2026-05-07	1.7300	1.8600	1.7300	1.8200	-4.211%	41	2,832	-69.780%
2026-05-06	1.6700	1.9000	1.6500	1.9000	+20.253%	9	2,814	-71.053%
2026-05-05	1.4600	1.6100	1.4600	1.5800	+9.722%	194	2,812	-65.190%
2026-05-04	1.5300	1.5300	1.4400	1.4400	+5.109%	4	2,622	-61.806%
2026-05-01	1.4700	1.4700	1.3700	1.3700	-4.861%	33	2,644	-59.854%
2026-04-30	1.4300	1.4700	1.4300	1.4400	-2.041%	14	2,644	-61.806%
2026-04-29	1.4500	1.4700	1.4500	1.4700	-11.976%	92	2,630	-62.585%
2026-04-28	1.5300	1.6700	1.5000	1.6700	+19.286%	31	2,593	-67.066%
2026-04-27	1.4800	1.4800	1.4000	1.4000	+4.478%	4	2,594	-60.714%
2026-04-24	1.2400	1.3400	1.2400	1.3400	+11.667%	14	2,591	-58.955%
2026-04-22	1.2200	1.2400	1.2000	1.2000	-7.692%	3	2,580	-54.167%
2026-04-20	1.3300	1.3800	1.3000	1.3000	+2.362%	25	2,578	-57.692%
2026-04-17	1.5000	1.5000	1.2500	1.2700	-18.590%	526	2,555	-56.693%
2026-04-16	1.4800	1.5600	1.4800	1.5600	+4.000%	12	2,095	-64.744%
2026-04-15	1.5000	1.5000	1.5000	1.5000	+15.385%	13	2,097	-63.333%
2026-04-14	1.3000	1.3000	1.3000	1.3000	+1.563%	4	2,094	-57.692%
2026-04-13	1.1600	1.2800	1.1200	1.2800	+16.364%	15	2,092	-57.031%
2026-04-10	1.0800	1.1000	1.0800	1.1000	-10.569%	25	2,082	-50.000%
2026-04-09	1.2400	1.2400	1.1800	1.2300	-20.645%	32	2,080	-55.285%
2026-04-08	1.5500	1.5500	1.5500	1.5500	+1.974%	10	2,057	-64.516%
2026-04-07	1.4400	1.5200	1.4400	1.5200	+1.333%	3	2,057	-63.816%
2026-04-06	1.5000	1.5200	1.5000	1.5000	0.000%	16	2,057	-63.333%
2026-04-02	1.5000	1.5000	1.5000	1.5000	+17.188%	3	2,049	-63.333%
2026-03-31	1.2900	1.2900	1.2800	1.2800	+8.475%	9	2,049	-57.031%
2026-03-30	1.1100	1.1800	1.1100	1.1800	+9.259%	30	2,046	-53.390%
2026-03-27	1.2000	1.2000	1.0800	1.0800	-6.897%	27	2,046	-49.074%
2026-03-26	1.2100	1.2700	1.1200	1.1600	-14.074%	106	2,023	-52.586%
2026-03-25	1.5500	1.5500	1.3500	1.3500	-22.857%	32	2,057	-59.259%
2026-03-24	1.7500	1.7500	1.7500	1.7500	-17.062%	2	2,034	-68.571%
2026-03-23	2.1100	2.1100	2.1100	2.1100	+2.927%	20	2,034	-73.934%
2026-03-19	2.0500	2.0500	2.0500	2.0500	-17.004%	2	2,026	-73.171%
2026-03-18	2.3500	2.5900	2.3500	2.4700	+9.778%	33	2,028	-77.733%
2026-03-17	2.3900	2.3900	2.2500	2.2500	-7.407%	27	2,035	-75.556%
2026-03-13	2.1000	2.6500	2.1000	2.4300	-4.706%	34	2,022	-77.366%
2026-03-12	2.7900	2.7900	2.5500	2.5500	+14.865%	3	2,009	-78.431%
2026-03-11	2.2200	2.2200	2.2200	2.2200	-5.932%	3	2,008	-75.225%
2026-03-10	2.3400	2.4500	2.2800	2.3600	-4.453%	103	2,005	-76.695%
2026-03-09	2.3800	2.4700	2.3800	2.4700	-3.137%	10	1,910	-77.733%
2026-03-04	2.4000	2.5500	2.4000	2.5500	+5.372%	42	1,860	-78.431%
2026-03-03	2.0000	2.4200	2.0000	2.4200	+22.222%	22	1,888	-77.273%
2026-03-02	1.9800	1.9800	1.9800	1.9800	-1.000%	6	1,873	-72.222%
2026-02-27	2.0000	2.0000	2.0000	2.0000	+9.290%	8	1,867	-72.500%
2026-02-26	1.9200	1.9200	1.8300	1.8300	+3.390%	4	1,859	-69.945%
2026-02-25	1.8000	1.8000	1.7000	1.7700	+13.462%	9	1,855	-68.927%
2026-02-24	1.5600	1.5600	1.5600	1.5600	-3.704%	4	1,855	-64.744%
2026-02-20	1.6400	1.6400	1.5800	1.6200	-20.197%	95	1,853	-66.049%
2026-02-18	2.0000	2.1900	2.0000	2.0300	+15.341%	209	1,765	-72.906%
2026-02-17	1.7200	1.7600	1.5600	1.7600	+15.033%	17	1,566	-68.750%
2026-02-13	1.2400	1.7700	1.2400	1.5300	-46.690%	208	1,564	-64.052%
2026-02-12	2.9500	2.9500	2.8700	2.8700	-14.328%	72	1,564	-80.836%
2026-02-11	3.2500	3.3500	3.0300	3.3500	-6.944%	15	1,540	-83.582%
2026-02-10	3.5500	3.6000	3.5500	3.6000	+2.857%	6	1,546	-84.722%
2026-02-09	3.4000	3.6900	3.4000	3.5000	-9.091%	31	1,548	-84.286%
2026-02-06	3.8500	3.8500	3.8500	3.8500	+45.283%	1	1,535	-85.714%
2026-02-05	3.2500	3.2500	2.6500	2.6500	-2.574%	32	1,535	-79.245%
2026-02-03	2.7200	2.7200	2.7200	2.7200	-23.810%	1	1,510	-79.779%
2026-02-02	3.6800	3.6800	3.5700	3.5700	+5.000%	2	1,510	-84.594%
2026-01-30	4.0000	4.2500	3.4000	3.4000	-26.882%	36	1,509	-83.824%
2026-01-29	4.7000	4.7000	4.6500	4.6500	-2.105%	103	1,525	-88.172%
2026-01-27	5.0000	5.0000	4.7500	4.7500	-3.651%	6	1,517	-88.421%
2026-01-26	4.8900	5.0200	4.8900	4.9300	+0.612%	4	1,512	-88.844%
2026-01-23	5.0000	5.0000	4.8900	4.9000	-5.769%	25	1,510	-88.776%
2026-01-22	5.1500	5.2000	5.1500	5.2000	-5.455%	43	1,509	-89.423%
2026-01-21	6.0000	6.0000	5.5000	5.5000	+0.548%	13	1,511	-90.000%
2026-01-20	5.4000	5.4700	5.4000	5.4700	-10.621%	4	1,515	-89.945%
2026-01-16	7.1300	7.1300	5.7000	6.1200	-20.519%	89	1,544	-91.013%
2026-01-15	7.7000	8.1000	7.5100	7.7000	+10.000%	8	1,544	-92.857%
2026-01-13	6.9000	7.0000	6.9000	7.0000	-2.913%	5	1,545	-92.143%
2026-01-12	7.2100	7.2100	7.2100	7.2100	-8.734%	1	1,549	-92.372%
2026-01-08	7.3500	7.9000	7.3500	7.9000	+8.966%	5	1,549	-93.038%
2026-01-07	7.0000	7.4100	7.0000	7.2500	-7.643%	4	1,553	-92.414%
2026-01-06	8.6000	8.6000	7.8500	7.8500	-7.320%	5	1,549	-92.994%
2026-01-05	8.4000	8.5000	8.2000	8.4700	+5.217%	5	1,550	-93.506%
2026-01-02	7.7000	8.0500	6.7000	8.0500	+11.034%	27	1,552	-93.168%
2025-12-30	7.2500	7.2500	7.2500	7.2500	-3.333%	15	1,579	-92.414%
2025-12-26	7.3000	7.5000	7.3000	7.5000	+2.740%	13	1,594	-92.667%
2025-12-23	7.0000	7.3000	7.0000	7.3000	-4.824%	3	1,597	-92.466%
2025-12-22	7.6300	7.6700	7.6300	7.6700	+1.455%	22	1,595	-92.829%
2025-12-19	7.5600	7.5600	7.5600	7.5600	+0.132%	1	1,615	-92.725%
2025-12-17	8.1500	8.1500	7.5500	7.5500	-3.205%	10	1,615	-92.715%
2025-12-16	7.8600	7.8600	7.8000	7.8000	-6.024%	2	1,623	-92.949%
2025-12-15	7.9500	8.3000	7.9500	8.3000	+2.469%	6	1,622	-93.373%
2025-12-12	9.0000	9.0000	8.1000	8.1000	-1.220%	14	1,627	-93.210%
2025-12-11	8.2000	8.2000	8.2000	8.2000	-2.381%	1	1,629	-93.293%
2025-12-08	8.5500	8.5500	8.1500	8.4000	+12.000%	24	1,629	-93.452%
2025-12-05	7.6100	7.7500	7.5000	7.5000	-11.765%	4	1,659	-92.667%
2025-12-04	8.4000	8.5000	8.3500	8.5000	+9.395%	14	1,658	-93.529%
2025-12-03	8.0000	8.2000	7.7700	7.7700	-2.753%	7	1,672	-92.921%
2025-12-02	7.9900	7.9900	7.9900	7.9900	+1.396%	20	1,674	-93.116%
2025-12-01	7.4500	7.8800	7.4500	7.8800	+7.211%	5	1,654	-93.020%
2025-11-28	7.3500	7.3500	7.3500	7.3500	+2.797%	1	1,651	-92.517%
2025-11-26	7.2100	7.2100	7.1500	7.1500	+10.000%	26	1,627	-92.308%
2025-11-25	6.5000	6.5000	6.4500	6.5000	+22.642%	13	1,627	-91.538%
2025-11-24	5.6000	5.6000	5.2500	5.3000	-11.074%	7	1,617	-89.623%
2025-11-21	5.7500	5.9600	5.7500	5.9600	+10.370%	3	1,615	-90.772%
2025-11-19	5.6000	5.6000	5.4000	5.4000	+6.931%	3	1,615	-89.815%
2025-11-18	5.0500	5.0500	5.0500	5.0500	-9.821%	1	1,614	-89.109%
2025-11-17	5.4700	5.6000	5.4700	5.6000	-2.098%	12	1,614	-90.179%
2025-11-14	5.8000	5.8000	5.4500	5.7200	-0.694%	41	1,613	-90.385%
2025-11-13	5.9500	5.9500	5.7600	5.7600	-15.912%	6	1,591	-90.451%
2025-11-12	6.5700	6.8500	6.5700	6.8500	+14.167%	7	1,590	-91.971%
2025-11-11	6.1000	6.3000	5.9500	6.0000	-4.000%	39	1,594	-90.833%
2025-11-10	6.4000	6.8000	6.2500	6.2500	+10.619%	72	1,584	-91.200%
2025-11-07	5.1000	5.7000	5.1000	5.6500	+3.860%	20	1,534	-90.265%
2025-11-06	5.5300	5.5300	5.4400	5.4400	+1.682%	3	1,533	-89.890%
2025-11-05	5.5800	5.6400	5.3500	5.3500	-1.835%	25	1,532	-89.720%
2025-11-04	5.6700	6.0000	5.3800	5.4500	-16.154%	17	1,521	-89.908%
2025-11-03	6.5300	6.7500	6.5000	6.5000	+4.839%	13	1,516	-91.538%
2025-10-31	6.0000	6.2000	6.0000	6.2000	+4.202%	3	1,516	-91.129%
2025-10-30	6.1800	6.1800	5.9200	5.9500	-4.032%	25	1,514	-90.756%
2025-10-29	6.6500	7.0100	6.2000	6.2000	-3.125%	21	1,517	-91.129%
2025-10-28	6.3000	6.5500	5.7500	6.4000	-9.859%	58	1,517	-91.406%
2025-10-27	6.9000	7.2000	6.9000	7.1000	+0.709%	4	1,474	-92.254%
2025-10-24	8.0000	8.0500	7.0500	7.0500	-14.545%	14	1,474	-92.199%
2025-10-23	8.0000	8.2500	8.0000	8.2500	0.000%	10	1,469	-93.333%
2025-10-22	8.0000	8.4500	7.7500	8.2500	+14.583%	31	1,464	-93.333%
2025-10-21	7.1300	7.3000	7.1300	7.2000	-3.614%	18	1,473	-92.361%
2025-10-20	7.8600	7.8600	7.4700	7.4700	-5.443%	4	1,457	-92.637%
2025-10-17	7.9000	8.2300	7.5000	7.9000	-5.389%	34	1,454	-93.038%
2025-10-16	8.6000	8.8800	7.8500	8.3500	+0.120%	95	1,457	-93.413%
2025-10-15	8.5500	8.6400	8.3400	8.3400	+2.963%	8	1,550	-93.405%
2025-10-14	7.9500	8.1000	7.9500	8.1000	+3.846%	6	1,557	-93.210%
2025-10-13	7.0600	7.8000	7.0600	7.8000	+6.122%	17	1,554	-92.949%
2025-10-10	8.3000	8.3000	7.0000	7.3500	-10.584%	143	1,547	-92.517%
2025-10-09	8.1000	8.2200	7.6900	8.2200	+8.874%	33	1,566	-93.309%
2025-10-08	6.9800	7.5500	6.8000	7.5500	+4.861%	20	1,559	-92.715%
2025-10-07	8.0000	8.0000	6.9500	7.2000	-12.195%	85	1,487	-92.361%
2025-10-06	8.9000	9.0000	8.2000	8.2000	-1.205%	18	1,487	-93.293%
2025-10-03	8.7000	9.6000	8.3000	8.3000	+2.469%	8	1,475	-93.373%
2025-10-02	8.2700	8.6500	8.1000	8.1000	-3.800%	95	1,470	-93.210%
2025-10-01	9.0400	9.0400	8.4200	8.4200	-12.746%	25	1,385	-93.468%
2025-09-30	9.8500	9.8500	9.4700	9.6500	-24.135%	11	1,390	-94.301%
2025-09-29	12.7200	12.7200	12.7200	12.7200	-9.466%	1	1,382	-95.676%
2025-09-22	14.0500	14.0500	14.0500	14.0500	+2.930%	1	1,382	-96.085%
2025-09-19	13.6600	13.6600	13.6500	13.6500	+5.814%	2	1,381	-95.971%
2025-09-16	13.0400	13.0400	12.8500	12.9000	-23.214%	19	1,381	-95.736%
2025-08-26	16.8000	16.8000	16.8000	16.8000	+10.164%	2	1,396	-96.726%
2025-08-20	15.2500	15.2500	15.2500	15.2500	+1.667%	1	1,396	-96.393%
2025-08-15	15.0000	15.0000	15.0000	15.0000	+11.111%	1	1,395	-96.333%
2025-08-12	13.5000	13.5000	13.5000	13.5000	+1.124%	1	1,396	-95.926%
2025-08-11	13.3500	13.3500	13.3500	13.3500	-9.797%	1	1,396	-95.880%
2025-07-29	14.8000	14.8000	14.8000	14.8000	-0.671%	1	1,397	-96.284%
2025-07-24	14.9000	14.9000	14.9000	14.9000	-2.932%	2	1,397	-96.309%
2025-07-23	15.3500	15.3500	15.3500	15.3500	-1.603%	4	1,397	-96.417%
2025-07-22	15.3000	15.6000	14.9000	15.6000	+7.586%	3	1,401	-96.474%
2025-07-18	14.5000	14.5000	14.5000	14.5000	0.000%	1	1,402	-96.207%
2025-07-16	14.4000	14.5000	14.4000	14.5000	-1.024%	2	1,403	-96.207%
2025-07-11	14.7500	14.7500	14.6500	14.6500	-4.248%	3	1,404	-96.246%
2025-07-10	14.6800	15.3000	14.6800	15.3000	+18.605%	5	1,403	-96.405%
2025-07-02	13.5500	13.5500	12.9000	12.9000	-9.155%	5	1,406	-95.736%
2025-06-30	14.7000	15.1000	14.2000	14.2000	0.000%	19	1,404	-96.127%
2025-06-27	14.4000	14.4000	14.2000	14.2000	+1.429%	2	1,406	-96.127%
2025-06-26	14.0000	14.0000	14.0000	14.0000	+25.000%	1	1,406	-96.071%
2025-06-17	11.2000	11.2000	11.2000	11.2000	+7.280%	2	1,406	-95.089%
2025-06-10	10.4400	10.4400	10.4400	10.4400	+11.419%	1	1,406	-94.732%
2025-05-29	9.3700	9.3700	9.3700	9.3700	-0.319%	10	1,406	-94.130%
2025-05-28	9.4500	9.4500	9.4000	9.4000	-2.792%	16	1,416	-94.149%
2025-05-27	9.6200	9.6700	9.6000	9.6700	+4.090%	43	1,426	-94.312%
2025-05-22	9.2000	9.2900	9.2000	9.2900	-5.204%	10	1,449	-94.080%
2025-05-21	9.8000	9.8000	9.8000	9.8000	-16.596%	2	1,449	-94.388%
2025-05-14	11.7500	11.7500	11.7500	11.7500	+3.524%	10	1,449	-95.319%
2025-05-13	11.3700	11.3700	11.3500	11.3500	+10.732%	2	1,449	-95.154%
2025-05-08	10.2500	10.2500	10.2500	10.2500	+12.637%	9	1,450	-94.634%
2025-05-06	9.1000	9.1000	9.1000	9.1000	-1.087%	10	1,441	-93.956%
2025-05-05	8.9000	9.2000	8.8900	9.2000	+2.222%	22	1,431	-94.022%
2025-04-28	9.0000	9.0000	9.0000	9.0000	+10.429%	10	1,409	-93.889%
2025-04-21	8.5500	8.5500	8.0000	8.1500	-10.636%	5	1,399	-93.252%
2025-04-17	9.1200	9.1200	9.1200	9.1200	-6.939%	1	1,399	-93.969%
2025-04-14	9.4000	9.8000	9.4000	9.8000	-3.827%	6	1,399	-94.388%
2025-04-11	10.1900	10.1900	10.1900	10.1900	+19.321%	2	1,394	-94.603%
2025-04-08	9.0000	9.0000	8.5400	8.5400	-9.149%	3	1,394	-93.560%
2025-04-07	9.4000	9.4000	9.4000	9.4000	+17.647%	1	1,392	-94.149%
2025-04-04	7.8100	8.5000	7.8100	7.9900	-10.325%	38	1,392	-93.116%
2025-04-03	8.9100	8.9100	8.9100	8.9100	-5.714%	1	1,398	-93.827%
2025-04-02	9.4500	9.4500	9.4500	9.4500	+8.621%	8	1,390	-94.180%
2025-04-01	8.7000	8.7000	8.7000	8.7000	-2.793%	1	1,390	-93.678%
2025-03-31	9.2000	9.2000	8.9500	8.9500	-10.945%	17	1,389	-93.855%
2025-03-28	10.0500	10.0500	10.0500	10.0500	-12.987%	4	1,372	-94.527%
2025-03-27	11.5500	11.5500	11.5500	11.5500	-0.858%	1	1,370	-95.238%
2025-03-26	11.9000	11.9000	11.6500	11.6500	-4.508%	11	1,370	-95.279%
2025-03-25	12.2000	12.2000	12.2000	12.2000	-12.230%	2	1,361	-95.492%
2025-03-24	13.6500	13.9000	13.6500	13.9000	+8.594%	5	1,359	-96.043%
2025-03-20	12.8000	12.8000	12.8000	12.8000	+13.475%	10	1,360	-95.703%
2025-03-18	11.5000	11.5000	11.2800	11.2800	-3.590%	2	1,350	-95.124%
2025-03-13	11.7000	11.7000	11.7000	11.7000	-8.451%	1	1,351	-95.299%
2025-03-12	12.7800	12.7800	12.7800	12.7800	+1.429%	2	1,351	-95.696%
2025-03-11	11.8500	12.6000	11.8500	12.6000	+14.545%	2	1,351	-95.635%
2025-03-10	11.6500	11.6500	11.0000	11.0000	-9.836%	8	1,349	-95.000%
2025-03-07	12.2000	12.2000	12.2000	12.2000	-13.781%	4	1,341	-95.492%
2025-03-06	14.5000	14.5000	14.1500	14.1500	-9.295%	5	1,339	-96.113%
2025-03-05	15.6000	15.6000	15.6000	15.6000	+18.182%	1	1,334	-96.474%
2025-03-04	13.2000	13.2000	13.2000	13.2000	-15.655%	5	1,333	-95.833%
2025-03-03	16.5000	16.5000	15.6500	15.6500	-1.262%	10	1,328	-96.486%
2025-02-28	15.8500	15.8500	15.8500	15.8500	+6.376%	2	1,318	-96.530%
2025-02-25	14.9000	14.9000	14.9000	14.9000	-17.222%	6	1,311	-96.309%
2025-02-21	18.7500	18.7500	18.0000	18.0000	-18.773%	10	1,311	-96.944%
2025-02-18	22.9000	22.9000	22.1600	22.1600	-3.020%	4	1,309	-97.518%
2025-02-14	21.4500	24.3200	21.4500	22.8500	+20.263%	26	1,312	-97.593%
2025-02-13	18.3700	19.0000	18.3700	19.0000	+6.742%	11	1,312	-97.105%
2025-02-12	17.8000	17.8000	17.8000	17.8000	+13.738%	1	1,313	-96.910%
2025-02-10	15.6500	15.6500	15.6500	15.6500	-3.395%	1	1,313	-96.486%
2025-02-05	16.2000	16.2000	16.2000	16.2000	+6.931%	4	1,313	-96.605%
2025-02-04	15.1500	15.1500	15.1500	15.1500	-2.447%	1	1,313	-96.370%
2025-01-31	15.5300	15.5300	15.5300	15.5300	-1.397%	2	1,312	-96.458%
2025-01-30	15.7500	15.7500	15.7500	15.7500	+2.406%	3	1,315	-96.508%
2025-01-29	15.3800	15.3800	15.3800	15.3800	+0.852%	3	1,315	-96.424%
2025-01-28	15.2500	15.2500	15.2500	15.2500	+7.394%	1	1,315	-96.393%
2025-01-27	14.2000	14.2000	14.2000	14.2000	-2.740%	58	1,316	-96.127%
2025-01-23	14.6000	14.6000	14.6000	14.6000	-3.947%	1	1,316	-96.233%
2025-01-22	15.2000	15.2000	15.2000	15.2000	+3.754%	2	1,316	-96.382%
2025-01-15	14.8800	14.8800	14.6500	14.6500	+2.663%	7	1,318	-96.246%
2025-01-14	14.2700	14.2700	14.2700	14.2700	+6.097%	3	1,319	-96.146%
2025-01-10	13.4500	13.4500	13.4500	13.4500	-3.584%	32	1,316	-95.911%
2024-12-13	13.9500	13.9500	13.9500	13.9500	-20.286%	2	1,316	-96.057%
2024-12-06	17.5000	17.5000	17.5000	17.5000	-3.101%	2	1,317	-96.857%
2024-12-05	18.1300	18.1300	18.0600	18.0600	+4.032%	22	1,317	-96.955%
2024-11-21	17.3600	17.3600	17.3600	17.3600	+3.333%	2	1,321	-96.832%
2024-11-20	16.8000	16.8000	16.8000	16.8000	+7.348%	1	1,321	-96.726%
2024-11-13	15.3500	15.6500	15.3500	15.6500	-1.572%	6	1,322	-96.486%
2024-11-12	15.9000	15.9000	15.9000	15.9000	+3.516%	6	1,325	-96.541%
2024-11-11	15.5000	15.5000	15.3600	15.3600	+2.400%	8	1,327	-96.419%
2024-11-08	14.0000	15.0000	14.0000	15.0000	+7.143%	24	1,332	-96.333%
2024-11-07	13.9000	14.0000	13.9000	14.0000	+8.949%	2	1,344	-96.071%
2024-11-06	13.9100	14.1000	12.8500	12.8500	+7.983%	26	1,344	-95.720%
2024-11-05	11.7500	11.9000	11.7500	11.9000	+1.277%	9	1,363	-95.378%
2024-11-04	11.8000	11.8000	11.7500	11.7500	-2.083%	11	1,372	-95.319%
2024-10-31	12.0000	12.0000	12.0000	12.0000	-3.226%	1	1,362	-95.417%
2024-10-29	12.4000	12.4000	12.4000	12.4000	0.000%	1	1,362	-95.565%
2024-10-28	12.4000	12.4000	12.4000	12.4000	+2.479%	12	1,362	-95.565%
2024-10-25	11.9500	12.1000	11.9500	12.1000	-4.724%	26	1,350	-95.455%
2024-10-21	13.2200	13.2200	12.7000	12.7000	-7.636%	4	1,338	-95.669%
2024-10-18	13.7500	13.7500	13.7500	13.7500	+10.000%	4	1,338	-96.000%
2024-10-17	12.5000	12.5000	12.5000	12.5000	-3.101%	1	1,338	-95.600%
2024-10-16	12.9000	12.9000	12.9000	12.9000	-6.182%	5	1,337	-95.736%
2024-10-11	13.7500	13.7500	13.7500	13.7500	+1.852%	2	1,337	-96.000%
2024-10-08	13.5000	13.5000	13.5000	13.5000	+1.124%	1	1,337	-95.926%
2024-10-03	12.9500	13.3500	12.9500	13.3500	-1.838%	4	1,336	-95.880%
2024-10-01	13.4500	13.6000	13.4500	13.6000	-15.000%	2	1,333	-95.956%
2024-09-26	16.0000	16.0000	16.0000	16.0000	-2.617%	6	1,332	-96.563%
2024-09-25	16.4300	16.4300	16.4300	16.4300	+2.623%	2	1,337	-96.652%
2024-09-23	16.0100	16.0100	16.0100	16.0100	+12.906%	1	1,338	-96.565%
2024-09-20	14.2800	14.2800	14.1800	14.1800	-0.839%	4	1,337	-96.121%
2024-09-19	14.5000	14.5000	14.3000	14.3000	-1.718%	3	1,337	-96.154%
2024-09-17	14.0000	14.5500	14.0000	14.5500	+5.054%	6	1,337	-96.220%
2024-09-16	13.7800	13.8500	13.7000	13.8500	+4.528%	4	1,340	-96.029%
2024-09-13	14.6300	14.6300	13.2500	13.2500	-5.694%	56	1,338	-95.849%
2024-09-12	14.0500	14.0500	14.0500	14.0500	+0.357%	1	1,364	-96.085%
2024-09-11	12.8000	14.0000	12.8000	14.0000	+7.444%	112	1,363	-96.071%
2024-09-10	12.3000	13.0300	12.3000	13.0300	+3.413%	108	1,366	-95.779%
2024-09-09	12.9000	12.9000	12.5900	12.6000	+7.417%	12	1,258	-95.635%
2024-09-06	11.7300	11.7300	11.7300	11.7300	-0.593%	6	1,255	-95.311%
2024-09-05	11.9500	11.9500	11.8000	11.8000	+4.425%	3	1,252	-95.339%
2024-08-30	11.4300	11.4300	11.2500	11.3000	+3.670%	210	1,145	-95.133%
2024-08-29	11.3400	11.4000	10.9000	10.9000	-3.965%	4	1,145	-94.954%
2024-08-28	10.9500	11.3600	10.9500	11.3500	-4.622%	25	1,146	-95.154%
2024-08-27	11.9000	11.9000	11.9000	11.9000	+0.677%	2	1,146	-95.378%
2024-08-26	13.0400	13.0400	11.8200	11.8200	-6.190%	20	1,144	-95.347%
2024-08-23	12.2500	12.6200	12.2500	12.6000	+0.800%	46	1,129	-95.635%
2024-08-22	13.0200	13.0200	12.1900	12.5000	+7.759%	13	1,119	-95.600%
2024-08-21	12.6400	12.6400	11.6000	11.6000	-8.517%	2	1,122	-95.259%
2024-08-20	12.2100	12.6800	12.2100	12.6800	+11.718%	2	1,122	-95.662%
2024-08-19	11.5300	11.5300	10.8500	11.3500	+1.339%	5	1,123	-95.154%
2024-08-15	10.7000	11.2000	10.7000	11.2000	+9.162%	10	1,122	-95.089%
2024-08-14	11.2000	11.2000	10.2600	10.2600	+20.848%	33	1,122	-94.639%
2024-08-12	8.1700	8.9000	8.1700	8.4900	-7.213%	32	1,110	-93.522%
2024-08-08	9.2000	9.2000	9.1500	9.1500	-4.687%	4	1,113	-93.989%
2024-08-07	10.5000	10.5000	9.6000	9.6000	-4.000%	4	1,113	-94.271%
2024-08-05	9.2500	10.0000	8.8500	10.0000	-2.248%	16	1,113	-94.500%
2024-08-02	10.8000	11.0000	9.3000	10.2300	-23.371%	63	1,110	-94.624%
2024-07-31	13.3500	13.3500	13.3500	13.3500	+6.971%	2	1,098	-95.880%
2024-07-25	13.7000	13.7000	12.4800	12.4800	-2.118%	2	1,096	-95.593%
2024-07-24	13.6000	13.6000	12.7500	12.7500	-1.923%	6	1,096	-95.686%
2024-07-22	14.0500	14.0500	13.0000	13.0000	-3.704%	7	1,094	-95.769%
2024-07-18	13.9000	13.9000	13.5000	13.5000	-5.923%	320	1,089	-95.926%
2024-07-17	14.3500	14.3500	14.3500	14.3500	-6.086%	3	779	-96.167%
2024-07-12	14.0000	15.2800	14.0000	15.2800	+13.185%	14	779	-96.401%
2024-07-10	13.1800	13.5000	13.1800	13.5000	-4.930%	13	783	-95.926%
2024-07-05	14.0000	14.7200	13.7000	14.2000	+2.158%	26	780	-96.127%
2024-07-03	14.5000	15.0300	13.9000	13.9000	-0.501%	4	772	-96.043%
2024-07-02	13.9700	13.9700	13.9700	13.9700	-3.655%	1	772	-96.063%
2024-07-01	13.7600	14.5000	13.7600	14.5000	-5.537%	304	771	-96.207%
2024-06-25	15.3500	15.3500	15.3500	15.3500	-16.349%	13	467	-96.417%
2024-06-20	18.8000	18.8500	18.3500	18.3500	-3.013%	5	460	-97.003%
2024-06-18	18.9200	18.9200	18.9200	18.9200	+5.111%	1	460	-97.093%
2024-06-17	16.8700	18.0000	16.8700	18.0000	+18.033%	5	460	-96.944%
2024-06-13	15.2500	15.2500	15.2500	15.2500	+3.041%	1	460	-96.393%
2024-06-10	14.8000	14.8000	14.8000	14.8000	+4.816%	1	460	-96.284%
2024-06-07	14.5500	14.5500	13.6200	14.1200	+1.219%	614	460	-96.105%
2024-06-06	13.9500	13.9500	13.9500	13.9500	+2.423%	1	160	-96.057%
2024-06-05	13.6200	13.6200	13.6200	13.6200	+5.174%	5	160	-95.962%
2024-06-04	12.9500	12.9500	12.9500	12.9500	+1.172%	1	155	-95.753%
2024-05-31	12.7800	12.8000	12.3000	12.8000	-5.813%	26	155	-95.703%
2024-05-30	13.3400	13.5900	13.3000	13.5900	-1.164%	24	143	-95.953%
2024-05-29	13.7500	13.8600	13.6600	13.7500	-0.650%	19	130	-96.000%
2024-05-28	13.0000	13.8400	13.0000	13.8400	-18.827%	16	111	-96.026%
2024-05-23	17.0500	17.0500	17.0500	17.0500	-14.750%	5	90	-96.774%
2024-05-07	20.0000	20.0000	20.0000	20.0000	+9.589%	1	90	-97.250%
2024-04-25	18.2500	18.2500	18.2500	18.2500	-0.328%	1	90	-96.986%
2024-04-19	18.0000	18.3100	18.0000	18.3100	-6.103%	9	90	-96.996%
2024-04-17	19.5000	19.5000	19.5000	19.5000	-8.665%	5	81	-97.179%
2024-04-16	21.3500	21.3500	21.3500	21.3500	+4.045%	1	81	-97.424%
2024-04-15	19.9500	20.5200	19.9500	20.5200	+0.342%	2	82	-97.320%
2024-04-12	20.4500	20.4500	20.4500	20.4500	-4.884%	20	80	-97.311%
2024-04-11	21.5000	21.5000	21.5000	21.5000	+7.500%	1	86	-97.442%
2024-04-02	20.0000	20.0000	20.0000	20.0000	-12.473%	5	86	-97.250%
2024-03-21	23.0000	23.0000	22.8500	22.8500	+21.867%	2	86	-97.593%
2024-03-14	18.7600	18.7800	18.5600	18.7500	-3.599%	12	86	-97.067%
2024-03-13	19.4000	19.4500	19.4000	19.4500	+4.570%	10	0	-97.172%
2024-03-12	18.6000	18.6000	18.6000	18.6000	-0.268%	20	0	-97.043%
2024-03-11	18.6500	18.6500	18.6500	18.6500	-4.555%	120	0	-97.051%
2024-03-07	19.5500	19.5500	19.5400	19.5400	+0.205%	10	0	-97.185%
2024-03-06	19.5000	19.5000	19.5000	19.5000	-2.500%	2	0	-97.179%
2024-03-01	19.7500	20.0000	19.7500	20.0000	+7.759%	6	0	-97.250%
2024-02-28	18.5600	18.5600	18.5600	18.5600	+6.851%	2	0	-97.037%

.dark-mode .KbnMSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KbnMSR{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218C35DKNG Dec 18 2026 35.00 Call (DKNG261218C00035000)option OPRA

DKNG20261218C35
DKNG Dec 18 2026 35.00 Call (DKNG261218C00035000)
option OPRA