Dark

DKNG20261218C33
DKNG Dec 18 2026 33.00 Call (DKNG261218C00033000)
option OPRA

EOD

Aug 5, 2026

0.7500-21.053%(-0.2000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7500	0.7500	0.7500	0.7500	-21.053%	3	1,744	0.000%
2026-08-04	0.9500	0.9500	0.9500	0.9500	+1.064%	1	1,747	-21.053%
2026-08-03	1.0000	1.0000	0.9400	0.9400	-6.000%	33	1,747	-20.213%
2026-07-31	0.9700	1.0200	0.9700	1.0000	-3.846%	44	1,744	-25.000%
2026-07-30	1.1200	1.1200	1.0400	1.0400	-21.212%	31	1,785	-27.885%
2026-07-28	1.3100	1.3200	1.2500	1.3200	+9.091%	22	1,756	-43.182%
2026-07-27	1.2200	1.2200	1.2100	1.2100	+27.368%	3	1,761	-38.017%
2026-07-23	0.9500	0.9500	0.9500	0.9500	-1.042%	1	1,761	-21.053%
2026-07-22	0.9900	0.9900	0.9600	0.9600	-36.424%	58	1,761	-21.875%
2026-07-15	1.5800	1.5800	1.5100	1.5100	-3.205%	29	1,737	-50.331%
2026-07-14	1.5500	1.5600	1.5500	1.5600	-19.171%	2	1,745	-51.923%
2026-07-13	2.1900	2.2200	1.9300	1.9300	-12.273%	25	1,745	-61.140%
2026-07-10	2.0700	2.2000	2.0700	2.2000	+9.453%	12	1,740	-65.909%
2026-07-09	1.9600	2.0100	1.9600	2.0100	-10.667%	3	1,738	-62.687%
2026-07-08	2.2500	2.2500	2.2500	2.2500	-7.407%	10	1,739	-66.667%
2026-07-07	2.3600	2.4300	2.2000	2.4300	+42.105%	114	1,739	-69.136%
2026-07-06	1.7100	1.7100	1.7100	1.7100	-9.043%	1	1,637	-56.140%
2026-07-02	1.8400	1.8800	1.8400	1.8800	+2.174%	2	1,638	-60.106%
2026-07-01	1.8600	1.9000	1.8400	1.8400	+12.195%	7	1,638	-59.239%
2026-06-30	1.6400	1.6400	1.6400	1.6400	-11.828%	1	1,637	-54.268%
2026-06-29	2.1100	2.1100	1.8600	1.8600	+10.059%	3	1,638	-59.677%
2026-06-26	1.3600	1.6900	1.2600	1.6900	+42.017%	59	1,638	-55.621%
2026-06-25	1.2000	1.2000	1.1900	1.1900	-17.931%	3	1,638	-36.975%
2026-06-24	1.4500	1.4500	1.4500	1.4500	-22.460%	1	1,638	-48.276%
2026-06-23	1.8700	1.8700	1.8700	1.8700	-1.579%	1	1,638	-59.893%
2026-06-22	1.9000	1.9000	1.9000	1.9000	-5.000%	5	1,639	-60.526%
2026-06-18	1.8100	2.0000	1.8100	2.0000	-23.664%	8	1,642	-62.500%
2026-06-17	2.9500	2.9500	2.6200	2.6200	-17.610%	2	1,642	-71.374%
2026-06-16	3.1400	3.1800	3.1400	3.1800	+2.251%	4	1,642	-76.415%
2026-06-15	3.5000	3.5000	3.1100	3.1100	-11.143%	7	1,640	-75.884%
2026-06-12	3.5000	3.5000	3.5000	3.5000	-13.580%	4	1,634	-78.571%
2026-06-11	4.0000	4.0600	4.0000	4.0500	+0.496%	5	1,631	-81.481%
2026-06-10	2.9900	4.1400	2.9900	4.0300	+41.901%	51	1,631	-81.390%
2026-06-09	2.3500	2.8400	2.3500	2.8400	+77.500%	11	1,632	-73.592%
2026-06-08	1.3900	1.6000	1.3900	1.6000	-8.046%	10	1,623	-53.125%
2026-06-04	1.7400	1.7400	1.7400	1.7400	+12.258%	2	1,633	-56.897%
2026-06-03	1.5500	1.5500	1.5500	1.5500	-23.645%	1	1,631	-51.613%
2026-06-02	1.9400	2.0900	1.9400	2.0300	-15.417%	22	1,631	-63.054%
2026-06-01	2.3300	2.4000	2.3300	2.4000	+42.857%	8	1,630	-68.750%
2026-05-28	1.7400	1.7400	1.6800	1.6800	+6.329%	37	1,636	-55.357%
2026-05-27	1.5800	1.5800	1.5800	1.5800	+6.040%	1	1,649	-52.532%
2026-05-26	1.6000	1.6400	1.4700	1.4900	-20.745%	14	1,650	-49.664%
2026-05-20	1.8800	1.8800	1.8800	1.8800	-12.963%	1	1,651	-60.106%
2026-05-19	2.1600	2.1600	2.1600	2.1600	+8.543%	95	1,557	-65.278%
2026-05-18	1.8500	1.9900	1.8500	1.9900	+4.188%	2	1,557	-62.312%
2026-05-15	1.8700	2.0900	1.8700	1.9100	+2.139%	3	1,557	-60.733%
2026-05-13	1.7700	1.8700	1.7600	1.8700	-7.882%	6	1,555	-59.893%
2026-05-12	2.0300	2.0300	2.0300	2.0300	+4.639%	3	1,554	-63.054%
2026-05-11	1.8700	1.9400	1.8700	1.9400	-17.447%	2	1,554	-61.340%
2026-05-08	2.8600	2.8600	2.3000	2.3500	+3.070%	44	1,556	-68.085%
2026-05-07	2.3200	2.3600	2.2800	2.2800	-0.870%	26	1,549	-67.105%
2026-05-06	2.0200	2.3000	2.0200	2.3000	+15.578%	2	1,548	-67.391%
2026-05-05	1.7400	1.9900	1.7400	1.9900	+8.152%	6	1,546	-62.312%
2026-05-04	1.7000	1.8600	1.7000	1.8400	+3.371%	4	1,543	-59.239%
2026-05-01	1.7800	1.7800	1.7800	1.7800	-1.111%	6	1,534	-57.865%
2026-04-30	1.8000	1.8000	1.8000	1.8000	+4.046%	2	1,534	-58.333%
2026-04-29	1.8700	1.8700	1.7300	1.7300	-10.825%	259	1,532	-56.647%
2026-04-28	1.8300	1.9400	1.8300	1.9400	-3.000%	15	1,278	-61.340%
2026-04-27	1.7300	2.0000	1.7300	2.0000	+8.696%	14	1,268	-62.500%
2026-04-24	1.7500	1.8400	1.7500	1.8400	+31.429%	3	1,273	-59.239%
2026-04-23	1.5100	1.5300	1.3700	1.4000	-5.405%	781	1,272	-46.429%
2026-04-22	1.5300	1.5300	1.4800	1.4800	-10.843%	8	509	-49.324%
2026-04-21	1.8000	1.8000	1.6000	1.6600	+1.840%	22	495	-54.819%
2026-04-20	1.6300	1.6300	1.6300	1.6300	+4.487%	1	495	-53.988%
2026-04-17	1.7000	1.7000	1.5600	1.5600	-13.812%	4	495	-51.923%
2026-04-16	1.7700	1.8700	1.7700	1.8100	-1.093%	47	492	-58.564%
2026-04-15	1.7600	1.8900	1.7600	1.8300	+11.585%	37	459	-59.016%
2026-04-14	1.6000	1.7000	1.5800	1.6400	+2.500%	78	456	-54.268%
2026-04-13	1.3500	1.6000	1.3500	1.6000	+17.647%	84	452	-53.125%
2026-04-10	1.5200	1.5200	1.3600	1.3600	-6.849%	3	451	-44.853%
2026-04-09	1.5600	1.5800	1.4600	1.4600	-24.352%	47	451	-48.630%
2026-04-08	2.1200	2.1200	1.9300	1.9300	+4.324%	328	441	-61.140%
2026-04-07	1.8500	1.8800	1.8200	1.8500	+8.824%	44	524	-59.459%
2026-04-01	1.7300	1.7600	1.7000	1.7000	+8.974%	4	514	-55.882%
2026-03-31	1.5600	1.5600	1.5600	1.5600	+11.429%	1	513	-51.923%
2026-03-30	1.4600	1.4600	1.3600	1.4000	-5.405%	46	513	-46.429%
2026-03-27	1.5900	1.5900	1.4800	1.4800	-0.671%	2	512	-49.324%
2026-03-26	1.5300	1.5300	1.4900	1.4900	+3.472%	75	514	-49.664%
2026-03-25	1.8000	1.8000	1.4400	1.4400	-31.429%	3	564	-47.917%
2026-03-24	2.2400	2.2400	2.0000	2.1000	-13.934%	14	564	-64.286%
2026-03-23	2.4400	2.4400	2.4400	2.4400	-10.623%	1	561	-69.262%
2026-03-18	2.7500	2.9500	2.3300	2.7300	+3.019%	76	561	-72.527%
2026-03-10	2.6500	2.6500	2.6500	2.6500	-14.791%	50	574	-71.698%
2026-03-05	3.1100	3.1100	3.1100	3.1100	+4.714%	1	524	-75.884%
2026-03-04	2.9700	2.9700	2.9700	2.9700	+9.191%	1	524	-74.747%
2026-03-03	2.7200	2.7200	2.7200	2.7200	+10.121%	1	523	-72.426%
2026-03-02	2.4400	2.4700	2.4400	2.4700	+33.514%	56	522	-69.636%
2026-02-27	1.8500	1.8500	1.8500	1.8500	-11.058%	1	490	-59.459%
2026-02-26	2.0800	2.0800	2.0800	2.0800	0.000%	5	490	-63.942%
2026-02-25	2.0800	2.0800	2.0800	2.0800	+12.432%	2	490	-63.942%
2026-02-24	1.8500	1.8500	1.8500	1.8500	+2.778%	1	490	-59.459%
2026-02-23	1.8000	1.8000	1.8000	1.8000	-18.182%	12	490	-58.333%
2026-02-19	2.2000	2.2000	2.2000	2.2000	-6.383%	40	489	-65.909%
2026-02-18	2.3500	2.3500	2.3500	2.3500	+7.798%	3	449	-68.085%
2026-02-17	1.9500	2.1800	1.9500	2.1800	+14.737%	42	452	-65.596%
2026-02-13	1.9400	2.0900	1.9000	1.9000	-46.779%	11	452	-60.526%
2026-02-12	3.6800	3.7500	3.5700	3.5700	-8.696%	17	452	-78.992%
2026-02-11	3.9100	3.9100	3.9100	3.9100	-5.783%	1	459	-80.818%
2026-02-10	4.1500	4.1500	4.1500	4.1500	+25.378%	1	459	-81.928%
2026-02-05	3.5000	3.5500	3.1000	3.3100	-17.866%	46	472	-77.341%
2026-02-04	4.2200	4.3100	4.0300	4.0300	+10.714%	14	495	-81.390%
2026-02-03	3.9200	3.9500	3.3700	3.6400	-15.741%	64	490	-79.396%
2026-02-02	4.0900	4.3500	4.0900	4.3200	+5.366%	17	437	-82.639%
2026-01-30	4.9000	4.9000	4.1000	4.1000	-20.388%	104	433	-81.707%
2026-01-29	5.4500	5.4500	5.1300	5.1500	-6.364%	4	493	-85.437%
2026-01-28	5.5500	5.5500	5.5000	5.5000	+2.804%	3	490	-86.364%
2026-01-27	5.3500	5.3500	5.3500	5.3500	-5.810%	3	490	-85.981%
2026-01-26	5.6800	5.6800	5.6800	5.6800	+6.767%	1	489	-86.796%
2026-01-23	5.8500	5.8500	5.3000	5.3200	-11.333%	104	490	-85.902%
2026-01-22	6.6000	6.6000	5.8000	6.0000	-12.152%	8	400	-87.500%
2026-01-20	6.7400	6.8300	6.1100	6.8300	-0.727%	47	400	-89.019%
2026-01-16	7.1100	7.2900	6.8700	6.8800	-8.874%	108	361	-89.099%
2026-01-14	7.5500	7.5500	7.5500	7.5500	-3.699%	3	361	-90.066%
2026-01-13	7.8500	7.8500	7.8400	7.8400	-8.837%	4	361	-90.434%
2026-01-09	8.6000	8.6000	8.6000	8.6000	-4.444%	5	363	-91.279%
2026-01-08	9.0000	9.0000	9.0000	9.0000	+12.500%	2	363	-91.667%
2026-01-07	7.7500	8.0000	7.7500	8.0000	-15.789%	7	365	-90.625%
2026-01-05	9.5000	9.5000	9.5000	9.5000	+12.028%	1	361	-92.105%
2026-01-02	8.4800	8.4800	8.4800	8.4800	+3.415%	40	361	-91.156%
2025-12-29	8.2000	8.2000	8.2000	8.2000	-3.529%	1	361	-90.854%
2025-12-26	8.4000	8.5000	8.4000	8.5000	+3.030%	2	361	-91.176%
2025-12-24	8.2500	8.2500	8.2500	8.2500	-3.509%	2	359	-90.909%
2025-12-19	8.5500	8.5500	8.5500	8.5500	-7.065%	5	359	-91.228%
2025-12-15	9.6500	9.6500	9.1000	9.2000	+1.433%	17	354	-91.848%
2025-12-10	8.8000	9.0700	8.8000	9.0700	-0.874%	12	353	-91.731%
2025-12-08	9.1500	9.5000	9.1500	9.1500	+5.780%	10	343	-91.803%
2025-12-03	8.6500	8.6500	8.6500	8.6500	+4.217%	11	349	-91.329%
2025-12-02	8.3000	8.3000	8.3000	8.3000	-6.109%	10	338	-90.964%
2025-12-01	7.8500	8.9300	7.8500	8.8400	+7.152%	185	348	-91.516%
2025-11-28	8.1600	8.5000	8.1100	8.2500	+0.121%	27	267	-90.909%
2025-11-26	7.9400	8.3500	7.9400	8.2400	+24.660%	21	245	-90.898%
2025-11-25	6.6100	6.6100	6.6100	6.6100	+5.591%	4	245	-88.654%
2025-11-24	6.2600	6.2600	6.2600	6.2600	+8.870%	1	249	-88.019%
2025-11-18	5.8900	5.9700	5.7500	5.7500	-5.428%	3	250	-86.957%
2025-11-14	6.0800	6.0800	6.0800	6.0800	-7.176%	4	250	-87.664%
2025-11-13	6.8000	6.8000	6.5500	6.5500	-14.935%	8	250	-88.550%
2025-11-12	7.6000	7.7000	7.5500	7.7000	+14.074%	16	244	-90.260%
2025-11-11	6.8000	6.9500	6.7300	6.7500	-8.163%	11	240	-88.889%
2025-11-10	7.5000	7.5000	7.3500	7.3500	+12.214%	16	237	-89.796%
2025-11-07	5.0000	6.5500	5.0000	6.5500	+3.968%	7	247	-88.550%
2025-11-06	6.3000	6.3000	6.3000	6.3000	+7.692%	5	249	-88.095%
2025-11-05	6.1200	6.2900	5.8500	5.8500	-4.568%	54	244	-87.179%
2025-11-04	6.4000	6.4000	6.1300	6.1300	-10.771%	14	245	-87.765%
2025-10-31	6.8700	6.8700	6.8700	6.8700	+2.844%	2	236	-89.083%
2025-10-30	6.6800	6.6800	6.6800	6.6800	-4.571%	5	236	-88.772%
2025-10-29	6.8000	7.1000	6.8000	7.0000	+4.478%	3	231	-89.286%
2025-10-28	9.2500	9.2500	6.7000	6.7000	-18.788%	21	231	-88.806%
2025-10-27	8.2500	8.2500	8.2500	8.2500	+1.852%	2	209	-90.909%
2025-10-24	7.5700	8.1000	7.5700	8.1000	-8.989%	4	209	-90.741%
2025-10-22	8.9000	8.9000	8.9000	8.9000	+8.669%	6	209	-91.573%
2025-10-21	8.1900	8.1900	8.1900	8.1900	-2.033%	1	209	-90.842%
2025-10-20	8.3600	8.3600	8.3600	8.3600	-9.130%	1	208	-91.029%
2025-10-15	9.0500	9.2000	9.0500	9.2000	+8.876%	2	208	-91.848%
2025-10-14	8.4500	8.4500	8.4500	8.4500	+1.198%	1	208	-91.124%
2025-10-13	8.3500	8.3500	8.3500	8.3500	+1.212%	1	209	-91.018%
2025-10-10	8.2500	8.2500	8.0000	8.2500	-9.836%	19	208	-90.909%
2025-10-09	8.7200	9.2000	8.7200	9.1500	+12.685%	51	205	-91.803%
2025-10-08	7.7500	8.1200	7.5500	8.1200	+4.103%	16	205	-90.764%
2025-10-07	8.4000	8.4000	7.8000	7.8000	-15.217%	9	205	-90.385%
2025-10-06	9.4000	9.8500	9.2000	9.2000	-3.665%	5	205	-91.848%
2025-10-03	9.5500	9.5500	9.5500	9.5500	+4.372%	1	203	-92.147%
2025-10-02	9.1500	9.1500	9.1500	9.1500	-2.866%	1	202	-91.803%
2025-10-01	10.2000	10.2000	9.3100	9.4200	-14.751%	3	201	-92.038%
2025-09-30	11.0500	11.0500	11.0500	11.0500	-21.071%	1	199	-93.213%
2025-09-29	14.0000	14.0000	14.0000	14.0000	-2.439%	1	198	-94.643%
2025-09-16	14.3500	14.3500	14.3500	14.3500	-15.289%	1	197	-94.774%
2025-09-09	16.9400	16.9400	16.9400	16.9400	-1.224%	1	196	-95.573%
2025-09-08	17.1500	17.1500	17.1500	17.1500	-10.021%	1	195	-95.627%
2025-08-28	19.0600	19.0600	19.0600	19.0600	+19.051%	5	194	-96.065%
2025-08-01	15.6000	16.0100	15.6000	16.0100	+3.290%	6	199	-95.315%
2025-07-18	15.5000	15.5000	15.5000	15.5000	+0.454%	1	195	-95.161%
2025-06-27	15.4300	15.4300	15.4300	15.4300	+11.569%	1	195	-95.139%
2025-06-23	13.8300	13.8300	13.8300	13.8300	+16.709%	1	195	-94.577%
2025-06-12	11.8500	11.8500	11.8500	11.8500	+27.419%	2	195	-93.671%
2025-06-03	9.3000	9.3000	9.3000	9.3000	-10.577%	1	195	-91.935%
2025-05-30	10.4000	10.4000	10.4000	10.4000	+4.000%	2	194	-92.788%
2025-05-29	10.0500	10.0500	10.0000	10.0000	-15.612%	2	194	-92.500%
2025-05-15	11.8500	11.8500	11.8500	11.8500	+18.500%	1	194	-93.671%
2025-05-06	10.0000	10.0000	10.0000	10.0000	+6.724%	10	194	-92.500%
2025-04-28	9.3700	9.3700	9.3700	9.3700	-8.047%	1	184	-91.996%
2025-04-17	10.2500	10.2500	10.1900	10.1900	-8.198%	2	183	-92.640%
2025-04-10	11.1000	11.1000	11.1000	11.1000	+1.835%	1	183	-93.243%
2025-04-08	10.9000	10.9000	10.9000	10.9000	+24.287%	1	182	-93.119%
2025-04-07	8.7700	8.7700	8.7700	8.7700	-5.394%	1	180	-91.448%
2025-04-04	9.2700	9.2700	9.2700	9.2700	-10.865%	20	180	-91.909%
2025-04-02	10.4000	10.4000	10.4000	10.4000	+10.638%	1	190	-92.788%
2025-04-01	9.4000	9.4000	9.4000	9.4000	-6.468%	10	189	-92.021%
2025-03-31	10.0500	10.0500	10.0500	10.0500	-9.865%	7	179	-92.537%
2025-03-28	11.2000	11.3500	11.1500	11.1500	-10.081%	20	172	-93.274%
2025-03-27	12.2500	12.4000	12.2500	12.4000	-0.402%	26	162	-93.952%
2025-03-26	12.4500	12.4500	12.4500	12.4500	-9.124%	10	136	-93.976%
2025-03-25	14.3500	14.3500	13.7000	13.7000	-6.485%	3	135	-94.526%
2025-03-24	14.6500	14.6500	14.6500	14.6500	+10.985%	12	137	-94.881%
2025-03-21	13.3000	13.3000	13.2000	13.2000	-3.650%	24	137	-94.318%
2025-03-20	13.7000	13.7000	13.7000	13.7000	+8.386%	1	137	-94.526%
2025-03-19	12.6400	12.6400	12.6400	12.6400	-1.250%	1	137	-94.066%
2025-03-11	12.8000	12.8000	12.8000	12.8000	+6.401%	1	137	-94.141%
2025-03-10	12.0300	12.0300	12.0300	12.0300	-13.141%	3	137	-93.766%
2025-03-07	13.8500	13.8500	13.8500	13.8500	-10.356%	10	134	-94.585%
2025-03-06	15.4500	15.4500	15.4500	15.4500	-9.913%	1	134	-95.146%
2025-02-28	17.1500	17.1500	17.1500	17.1500	+4.765%	2	134	-95.627%
2025-02-07	16.7000	16.7000	16.3700	16.3700	+8.988%	10	135	-95.418%
2025-02-04	15.0200	15.0200	15.0200	15.0200	-4.937%	20	138	-95.007%
2025-01-21	15.7500	15.8000	15.7500	15.8000	+9.875%	2	158	-95.253%
2025-01-13	14.3800	14.3800	14.3800	14.3800	+3.453%	1	159	-94.784%
2024-12-23	13.9000	13.9000	13.9000	13.9000	0.000%	7	160	-94.604%
2024-12-19	13.9000	13.9000	13.9000	13.9000	-24.457%	1	153	-94.604%
2024-12-03	18.4000	18.4000	18.4000	18.4000	+6.358%	2	154	-95.924%
2024-11-13	17.3000	17.3000	17.3000	17.3000	-3.782%	29	152	-95.665%
2024-11-11	16.6000	17.9800	16.6000	17.9800	+42.698%	12	123	-95.829%
2024-11-05	12.5000	12.6000	12.5000	12.6000	+0.398%	2	126	-94.048%
2024-11-04	12.5500	12.5500	12.5500	12.5500	-6.691%	1	126	-94.024%
2024-10-21	13.4500	13.4500	13.4500	13.4500	-12.206%	1	126	-94.424%
2024-09-17	15.3000	15.3200	15.3000	15.3200	+3.374%	25	125	-95.104%
2024-09-12	14.8200	14.8200	14.8200	14.8200	+8.175%	85	131	-94.939%
2024-09-11	13.7000	13.7000	13.7000	13.7000	+21.562%	1	147	-94.526%
2024-09-04	11.2700	11.2700	11.2700	11.2700	-7.090%	25	147	-93.345%
2024-08-30	11.7100	12.1300	11.7000	12.1300	+1.933%	18	114	-93.817%
2024-08-28	11.9500	11.9500	11.9000	11.9000	-2.459%	2	114	-93.697%
2024-08-27	12.2000	12.2000	12.2000	12.2000	-4.688%	3	114	-93.852%
2024-08-26	12.8000	12.8000	12.8000	12.8000	-4.478%	2	114	-94.141%
2024-08-23	13.1200	13.4000	13.1200	13.4000	+7.631%	4	114	-94.403%
2024-08-21	12.4500	12.4500	12.4500	12.4500	+6.410%	20	114	-93.976%
2024-08-15	11.7000	11.7000	11.7000	11.7000	+5.405%	5	109	-93.590%
2024-08-14	11.1000	11.1000	11.1000	11.1000	+13.265%	100	106	-93.243%
2024-08-12	9.1600	9.8000	9.1600	9.8000	-8.411%	22	196	-92.347%
2024-08-06	11.3000	11.3000	10.7000	10.7000	+4.902%	96	202	-92.991%
2024-08-05	9.9300	10.2000	9.9300	10.2000	-6.593%	105	128	-92.647%
2024-08-02	11.5600	11.5600	10.0000	10.9200	-20.000%	38	29	-93.132%
2024-07-30	13.6500	13.6500	13.6500	13.6500	-6.507%	1	23	-94.505%
2024-07-11	14.6000	14.6000	14.6000	14.6000	+0.690%	3	23	-94.863%
2024-07-10	14.5000	14.5000	14.5000	14.5000	-3.333%	3	23	-94.828%
2024-07-08	15.0000	15.0000	15.0000	15.0000	+9.489%	1	23	-95.000%
2024-07-02	13.7000	13.7000	13.7000	13.7000	-9.272%	1	22	-94.526%
2024-06-26	15.1000	15.1000	15.1000	15.1000	-22.564%	1	22	-95.033%
2024-06-21	19.5000	19.5000	19.5000	19.5000	+43.911%	4	22	-96.154%
2024-06-04	13.5500	13.5500	13.5500	13.5500	-2.518%	2	22	-94.465%
2024-05-28	14.0000	14.0000	13.9000	13.9000	-31.120%	2	22	-94.604%
2024-05-20	20.1800	20.1800	20.1800	20.1800	+3.064%	1	22	-96.283%
2024-05-08	19.7500	19.7500	19.5500	19.5800	+2.674%	14	21	-96.170%
2024-05-01	19.0700	19.0700	19.0700	19.0700	-16.689%	3	14	-96.067%
2024-04-08	22.8900	22.8900	22.8900	22.8900	-7.027%	1	13	-96.723%
2024-04-05	24.6200	24.6200	24.6200	24.6200	+0.695%	2	13	-96.954%
2024-03-22	24.4500	24.4500	24.4500	24.4500	-1.649%	2	12	-96.933%
2024-03-21	24.8600	24.8600	24.8600	24.8600	+14.827%	4	12	-96.983%
2024-03-13	21.6500	21.6500	21.6500	21.6500	+14.490%	2	8	-96.536%
2024-03-11	18.9100	18.9100	18.9100	18.9100	-7.801%	10	0	-96.034%
2024-03-07	20.5100	20.5100	20.5100	20.5100	-2.100%	2	0	-96.343%
2024-03-01	20.9500	20.9500	20.9500	20.9500	0.000%	4	0	-96.420%

.dark-mode .FjVLvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjVLvP{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218C33DKNG Dec 18 2026 33.00 Call (DKNG261218C00033000)option OPRA

DKNG20261218C33
DKNG Dec 18 2026 33.00 Call (DKNG261218C00033000)
option OPRA