Dark

DKNG20261218C30
DKNG Dec 18 2026 30.00 Call (DKNG261218C00030000)
option OPRA

EOD

Aug 5, 2026

1.08-31.210%(-0.49)263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3000	1.3500	0.9600	1.0800	-31.210%	263	11,598	0.000%
2026-08-04	1.6000	1.6100	1.5700	1.5700	+11.348%	28	11,500	-31.210%
2026-08-03	1.6000	1.6000	1.4000	1.4100	-7.237%	46	11,480	-23.404%
2026-07-31	1.4700	1.5400	1.4500	1.5200	-1.299%	101	11,455	-28.947%
2026-07-30	1.6100	1.6100	1.3800	1.5400	-21.026%	24	11,437	-29.870%
2026-07-29	1.9000	1.9500	1.7900	1.9500	-2.500%	73	11,437	-44.615%
2026-07-28	1.7500	2.0500	1.7500	2.0000	+3.627%	72	11,453	-46.000%
2026-07-27	1.6400	1.9400	1.6400	1.9300	+27.815%	32	11,418	-44.041%
2026-07-24	1.5300	1.5300	1.4700	1.5100	+4.138%	43	11,399	-28.477%
2026-07-23	1.4900	1.4900	1.3500	1.4500	-0.685%	39	11,346	-25.517%
2026-07-22	1.4000	1.4800	1.2700	1.4600	-16.571%	62	11,346	-26.027%
2026-07-21	1.8500	1.9700	1.7500	1.7500	-12.500%	23	11,352	-38.286%
2026-07-20	2.0000	2.2000	1.9500	2.0000	-4.306%	21	11,342	-46.000%
2026-07-17	1.9400	2.1700	1.8300	2.0900	-5.430%	70	11,350	-48.325%
2026-07-16	2.0400	2.2100	2.0200	2.2100	-3.493%	39	11,363	-51.131%
2026-07-15	2.3000	2.3000	2.2900	2.2900	+2.232%	9	11,365	-52.838%
2026-07-14	2.6000	2.6000	2.2200	2.2400	-19.713%	101	11,364	-51.786%
2026-07-13	3.0000	3.1800	2.7900	2.7900	-2.787%	8	11,406	-61.290%
2026-07-10	2.8700	2.8700	2.8700	2.8700	+2.500%	1	11,411	-62.369%
2026-07-09	3.2500	3.2500	2.7800	2.8000	-11.950%	33	11,411	-61.429%
2026-07-08	3.0000	3.1800	3.0000	3.1800	+0.952%	12	11,390	-66.038%
2026-07-07	2.9900	3.3300	2.9900	3.1500	+21.154%	13	11,387	-65.714%
2026-07-02	2.7400	2.8400	2.4200	2.6000	+1.961%	37	11,358	-58.462%
2026-07-01	2.8100	2.8100	2.5500	2.5500	+11.354%	111	11,358	-57.647%
2026-06-30	2.6000	2.6000	2.2500	2.2900	-13.585%	16	11,374	-52.838%
2026-06-29	2.8000	2.8000	2.4100	2.6500	+25.000%	34	11,378	-59.245%
2026-06-26	2.0000	2.2000	2.0000	2.1200	+21.143%	51	11,360	-49.057%
2026-06-25	1.9200	1.9200	1.6900	1.7500	-27.386%	89	11,370	-38.286%
2026-06-24	2.4000	2.4400	2.3800	2.4100	-5.859%	17	11,398	-55.187%
2026-06-23	2.7200	2.7200	2.5000	2.5600	-5.535%	100	11,410	-57.813%
2026-06-22	2.8600	2.9000	2.6500	2.7100	-8.136%	76	11,406	-60.148%
2026-06-18	2.9100	3.0500	2.6100	2.9500	-10.606%	52	11,425	-63.390%
2026-06-17	4.4200	4.4200	3.3000	3.3000	-18.519%	7	11,425	-67.273%
2026-06-16	4.3700	4.8000	4.0500	4.0500	-2.410%	25	11,425	-73.333%
2026-06-15	4.9000	4.9000	4.1500	4.1500	-16.162%	32	11,442	-73.976%
2026-06-12	4.7500	4.9500	4.4000	4.9500	-5.714%	23	11,451	-78.182%
2026-06-11	4.9000	5.3000	4.9000	5.2500	+8.247%	150	11,451	-79.429%
2026-06-10	3.9500	5.4500	3.9500	4.8500	+27.632%	258	11,530	-77.732%
2026-06-09	3.1000	3.8100	3.1000	3.8000	+58.333%	41	11,453	-71.579%
2026-06-05	2.6000	2.6000	2.3800	2.4000	-10.448%	17	11,466	-55.000%
2026-06-04	2.7900	3.0000	2.6200	2.6800	+5.098%	12	11,468	-59.701%
2026-06-03	2.4800	2.5500	2.3000	2.5500	-4.135%	157	11,472	-57.647%
2026-06-02	3.2800	3.2800	2.5100	2.6600	-21.302%	164	11,451	-59.398%
2026-06-01	2.5600	3.5000	2.5600	3.3800	+53.636%	197	11,431	-68.047%
2026-05-29	2.2700	2.2700	2.1600	2.2000	-13.386%	12	11,268	-50.909%
2026-05-27	2.3400	2.6400	2.3400	2.5400	+20.952%	15	11,257	-57.480%
2026-05-26	2.2800	2.3300	2.1000	2.1000	-15.323%	12	11,249	-48.571%
2026-05-22	2.5000	2.5000	2.4800	2.4800	-8.487%	3	11,249	-56.452%
2026-05-21	2.5000	2.8000	2.5000	2.7100	+4.231%	39	11,238	-60.148%
2026-05-20	2.6000	2.6000	2.6000	2.6000	-13.043%	1	11,238	-58.462%
2026-05-19	2.9900	2.9900	2.9900	2.9900	-0.333%	2	11,182	-63.880%
2026-05-18	2.7000	3.0000	2.7000	3.0000	+13.208%	167	11,182	-64.000%
2026-05-15	2.8000	2.8900	2.6500	2.6500	+6.000%	32	11,182	-59.245%
2026-05-14	2.6000	2.6000	2.5000	2.5000	-13.793%	8	11,171	-56.800%
2026-05-13	2.9000	2.9000	2.9000	2.9000	+7.407%	1	11,166	-62.759%
2026-05-12	2.8400	3.0000	2.7000	2.7000	+2.662%	8	11,166	-60.000%
2026-05-11	2.9800	2.9800	2.5000	2.6300	-16.508%	48	11,166	-58.935%
2026-05-08	4.0000	4.0000	3.1400	3.1500	-3.077%	36	11,144	-65.714%
2026-05-07	2.8200	3.2500	2.8200	3.2500	+8.333%	37	11,118	-66.769%
2026-05-06	2.8500	3.0900	2.7000	3.0000	+15.385%	32	11,092	-64.000%
2026-05-05	2.6200	2.6500	2.4500	2.6000	+3.175%	85	11,072	-58.462%
2026-05-04	2.3600	2.5500	2.3600	2.5200	+7.234%	13	11,031	-57.143%
2026-05-01	2.5000	2.5000	2.3500	2.3500	-0.424%	6	11,018	-54.043%
2026-04-30	2.5300	2.5300	2.3600	2.3600	+1.288%	3	11,018	-54.237%
2026-04-29	2.3300	2.3300	2.3300	2.3300	-9.339%	2	11,020	-53.648%
2026-04-28	2.6000	2.6200	2.4500	2.5700	+5.328%	66	11,021	-57.977%
2026-04-27	2.5400	2.5400	2.4000	2.4400	0.000%	16	10,956	-55.738%
2026-04-24	1.9400	2.5000	1.9400	2.4400	+22.000%	59	10,940	-55.738%
2026-04-23	2.0300	2.0300	2.0000	2.0000	-4.762%	8	10,913	-46.000%
2026-04-22	2.2400	2.3800	2.0000	2.1000	-2.778%	49	10,910	-48.571%
2026-04-21	2.5000	2.5000	2.1600	2.1600	-1.818%	7	10,872	-50.000%
2026-04-20	2.1500	2.4000	2.1500	2.2000	-0.901%	132	10,872	-50.909%
2026-04-17	2.5600	2.5600	2.2200	2.2200	-14.615%	46	10,804	-51.351%
2026-04-16	2.6000	2.6000	2.6000	2.6000	+0.386%	3	10,760	-58.462%
2026-04-15	2.2200	2.6100	2.2200	2.5900	+17.727%	4	10,758	-58.301%
2026-04-14	2.2300	2.3100	2.2000	2.2000	+3.774%	12	10,755	-50.909%
2026-04-13	1.9300	2.1200	1.9100	2.1200	+0.952%	13	10,765	-49.057%
2026-04-10	2.1000	2.1000	2.1000	2.1000	-5.830%	2	10,757	-48.571%
2026-04-09	2.7000	2.7000	2.2300	2.2300	-14.231%	4	10,755	-51.570%
2026-04-08	2.7000	2.7000	2.6000	2.6000	+4.000%	8	10,756	-58.462%
2026-04-07	2.5000	2.5000	2.5000	2.5000	0.000%	1	10,756	-56.800%
2026-04-06	2.4800	2.7400	2.4000	2.5000	-3.846%	16	10,756	-56.800%
2026-04-02	2.3000	2.6000	2.3000	2.6000	+10.169%	3	10,761	-58.462%
2026-04-01	2.2500	2.3600	2.2500	2.3600	+11.848%	3	10,761	-54.237%
2026-03-31	1.8500	2.1100	1.8500	2.1100	+14.054%	12	10,758	-48.815%
2026-03-30	1.8600	1.9300	1.8500	1.8500	-7.035%	21	10,747	-41.622%
2026-03-27	1.8800	1.9900	1.8800	1.9900	+3.646%	3	10,747	-45.729%
2026-03-26	1.8000	2.0200	1.8000	1.9200	-4.000%	101	10,746	-43.750%
2026-03-25	2.6100	2.6100	2.0000	2.0000	-31.507%	52	10,669	-46.000%
2026-03-24	2.8000	2.9200	2.8000	2.9200	-4.575%	2	10,655	-63.014%
2026-03-23	3.2600	3.2600	3.0600	3.0600	+7.746%	2	10,655	-64.706%
2026-03-20	3.3100	3.3100	2.8400	2.8400	-14.199%	26	10,654	-61.972%
2026-03-19	3.5000	3.5000	3.3100	3.3100	-15.128%	2	10,659	-67.372%
2026-03-18	4.0000	4.0000	3.9000	3.9000	+6.849%	2	10,660	-72.308%
2026-03-17	3.6000	3.8000	3.4500	3.6500	+3.399%	12	10,658	-70.411%
2026-03-16	3.6000	3.6500	3.4500	3.5300	-11.750%	21	10,657	-69.405%
2026-03-13	3.8000	4.1800	3.8000	4.0000	+0.251%	13	10,645	-73.000%
2026-03-12	4.0000	4.2500	3.9200	3.9900	+3.636%	33	10,654	-72.932%
2026-03-11	3.6000	3.9000	3.5500	3.8500	+2.667%	34	10,669	-71.948%
2026-03-10	3.8000	3.9500	3.4500	3.7500	-3.846%	127	10,659	-71.200%
2026-03-09	3.3000	4.0000	3.3000	3.9000	0.000%	10,051	10,592	-72.308%
2026-03-04	3.7500	3.9000	3.7500	3.9000	+11.429%	5	675	-72.308%
2026-03-03	3.5600	3.5600	3.5000	3.5000	+30.597%	5	675	-69.143%
2026-02-27	2.6800	2.6800	2.6800	2.6800	-10.368%	3	677	-59.701%
2026-02-26	2.9000	2.9900	2.7500	2.9900	-1.967%	28	677	-63.880%
2026-02-25	2.5500	3.0500	2.5500	3.0500	+16.412%	15	700	-64.590%
2026-02-24	2.6500	2.6500	2.6200	2.6200	+6.939%	3	700	-58.779%
2026-02-23	2.2900	2.4500	2.2500	2.4500	-9.594%	14	702	-55.918%
2026-02-20	2.5300	2.7100	2.5300	2.7100	-12.862%	12	701	-60.148%
2026-02-18	3.2200	3.2600	3.1100	3.1100	+10.284%	13	702	-65.273%
2026-02-17	2.5000	2.8200	2.3200	2.8200	+16.529%	23	696	-61.702%
2026-02-13	2.6000	2.6100	2.4200	2.4200	-43.721%	77	749	-55.372%
2026-02-12	4.3000	4.3000	4.3000	4.3000	-9.474%	3	749	-74.884%
2026-02-11	4.8900	4.8900	4.5900	4.7500	-5.000%	21	749	-77.263%
2026-02-10	5.2500	5.2500	5.0000	5.0000	-2.913%	26	748	-78.400%
2026-02-09	5.2400	5.3000	5.1500	5.1500	+1.179%	7	728	-79.029%
2026-02-06	4.7500	5.2000	4.7500	5.0900	+22.651%	12	726	-78.782%
2026-02-05	4.3500	4.3500	4.0000	4.1500	-19.417%	24	722	-73.976%
2026-02-04	5.3200	5.3500	5.1500	5.1500	+21.176%	15	708	-79.029%
2026-02-03	5.2000	5.2000	4.2500	4.2500	-16.174%	49	708	-74.588%
2026-02-02	5.4300	5.4600	5.0700	5.0700	+2.424%	65	696	-78.698%
2026-01-30	6.0000	6.4500	4.9500	4.9500	-23.846%	170	671	-78.182%
2026-01-29	6.6400	6.6400	6.5000	6.5000	-5.797%	3	609	-83.385%
2026-01-28	6.9000	6.9000	6.9000	6.9000	+3.604%	1	607	-84.348%
2026-01-27	6.9000	7.1500	6.6600	6.6600	-5.398%	35	607	-83.784%
2026-01-26	6.9600	7.2000	6.9600	7.0400	+7.481%	95	601	-84.659%
2026-01-23	7.1000	7.1000	6.5500	6.5500	-9.655%	15	519	-83.511%
2026-01-22	7.2200	7.2500	7.2200	7.2500	-9.938%	25	510	-85.103%
2026-01-21	8.0500	8.0500	8.0500	8.0500	+6.201%	1	502	-86.584%
2026-01-20	7.5000	7.5800	7.5000	7.5800	-9.762%	9	502	-85.752%
2026-01-16	8.4000	8.6500	8.2000	8.4000	-18.841%	51	447	-87.143%
2026-01-15	10.4900	10.7000	10.1000	10.3500	-6.841%	6	447	-89.565%
2026-01-05	11.1400	11.1400	11.1100	11.1100	+13.599%	6	447	-90.279%
2025-12-30	10.0000	10.0000	9.7800	9.7800	-3.645%	6	450	-88.957%
2025-12-22	10.5000	10.5000	10.1500	10.1500	+2.629%	44	451	-89.360%
2025-12-18	9.8900	9.8900	9.8900	9.8900	-11.300%	1	407	-89.080%
2025-12-17	11.1500	11.1500	11.1500	11.1500	-1.327%	2	408	-90.314%
2025-12-12	11.2500	11.5700	11.0000	11.3000	+6.604%	15	410	-90.442%
2025-12-09	10.8300	11.0000	10.6000	10.6000	-1.395%	5	409	-89.811%
2025-12-08	10.8000	10.8000	10.7500	10.7500	+8.040%	2	414	-89.953%
2025-12-05	9.9500	9.9500	9.9500	9.9500	-9.545%	1	415	-89.146%
2025-12-04	10.8000	11.0000	10.8000	11.0000	+7.108%	13	416	-90.182%
2025-12-03	10.4000	10.6500	10.2700	10.2700	+2.700%	20	429	-89.484%
2025-12-01	10.1000	10.1000	10.0000	10.0000	+1.010%	34	446	-89.200%
2025-11-28	9.7500	9.9000	9.7500	9.9000	+6.452%	18	442	-89.091%
2025-11-26	9.3000	9.3000	9.3000	9.3000	+14.815%	27	487	-88.387%
2025-11-25	8.1000	8.1000	8.1000	8.1000	+14.085%	27	487	-86.667%
2025-11-24	7.1000	7.1500	6.7500	7.1000	-10.692%	15	460	-84.789%
2025-11-21	7.8500	7.9500	7.8500	7.9500	+18.480%	71	456	-86.415%
2025-11-20	6.7100	6.7100	6.7100	6.7100	-6.154%	1	458	-83.905%
2025-11-19	7.3000	7.3000	7.1500	7.1500	+2.878%	143	457	-84.895%
2025-11-18	6.9500	7.0400	6.9500	6.9500	-0.714%	26	335	-84.460%
2025-11-17	7.1500	7.4000	7.0000	7.0000	-3.846%	12	339	-84.571%
2025-11-14	7.5500	7.5500	7.1800	7.2800	-5.943%	21	338	-85.165%
2025-11-13	7.6900	7.7400	7.5400	7.7400	-1.401%	18	317	-86.047%
2025-11-11	7.9600	7.9600	7.8200	7.8500	-3.681%	5	314	-86.242%
2025-11-10	8.7000	8.7000	8.1500	8.1500	+12.569%	56	314	-86.748%
2025-11-07	6.2500	7.6000	6.1000	7.2400	+4.173%	16	314	-85.083%
2025-11-06	7.3000	7.3000	6.9000	6.9500	-0.714%	54	304	-84.460%
2025-11-05	7.4000	7.5200	6.9300	7.0000	-2.098%	10	253	-84.571%
2025-11-04	7.9000	7.9000	7.1500	7.1500	-19.663%	7	248	-84.895%
2025-11-03	8.5000	8.9000	8.5000	8.9000	+7.879%	12	230	-87.865%
2025-10-31	8.3000	8.3000	8.2500	8.2500	+3.774%	3	230	-86.909%
2025-10-30	7.8800	8.0000	7.8800	7.9500	-2.214%	13	227	-86.415%
2025-10-29	8.2500	8.8100	8.0900	8.1300	+0.743%	9	227	-86.716%
2025-10-28	8.5500	9.0000	8.0000	8.0700	-12.187%	40	225	-86.617%
2025-10-27	9.1500	9.1900	9.1500	9.1900	-8.100%	12	218	-88.248%
2025-10-24	9.9500	10.0000	9.9000	10.0000	-4.580%	3	218	-89.200%
2025-10-23	11.5000	11.5000	10.4000	10.4800	+6.396%	12	216	-89.695%
2025-10-22	9.8500	9.8500	9.8500	9.8500	-12.832%	1	205	-89.036%
2025-10-16	11.3000	11.3000	11.3000	11.3000	+8.341%	2	205	-90.442%
2025-10-14	10.4300	10.4300	10.4300	10.4300	+6.429%	1	205	-89.645%
2025-10-13	9.8000	9.8000	9.8000	9.8000	+2.941%	1	205	-88.980%
2025-10-10	9.8200	10.0100	9.3800	9.5200	-3.838%	4	204	-88.655%
2025-10-08	9.0000	9.9000	8.9500	9.9000	+1.538%	5	206	-89.091%
2025-10-07	9.7500	9.7500	9.2000	9.7500	-11.121%	9	196	-88.923%
2025-10-06	11.0100	11.6000	10.9600	10.9700	+0.827%	15	196	-90.155%
2025-10-03	11.6000	11.6000	10.8800	10.8800	+4.615%	8	186	-90.074%
2025-10-02	11.3000	11.3000	10.4000	10.4000	-4.147%	9	192	-89.615%
2025-10-01	11.9000	11.9000	10.8500	10.8500	-8.439%	5	187	-90.046%
2025-09-30	12.3200	12.3200	11.8500	11.8500	-29.464%	2	184	-90.886%
2025-09-26	16.8000	16.8000	16.8000	16.8000	-0.178%	4	184	-93.571%
2025-09-19	16.8300	16.8300	16.8300	16.8300	+3.569%	1	180	-93.583%
2025-09-16	16.2500	16.2500	16.2500	16.2500	-7.670%	1	179	-93.354%
2025-09-12	16.8800	17.6000	16.8800	17.6000	-9.278%	31	179	-93.864%
2025-09-08	19.4000	19.4000	19.4000	19.4000	-6.371%	2	148	-94.433%
2025-09-05	20.7200	20.7200	20.7200	20.7200	+8.824%	1	148	-94.788%
2025-08-15	19.0400	19.0400	19.0400	19.0400	+14.012%	5	148	-94.328%
2025-08-13	16.7000	16.7000	16.7000	16.7000	-8.242%	2	143	-93.533%
2025-08-01	18.1900	18.2000	18.1900	18.2000	-4.712%	2	143	-94.066%
2025-07-31	19.6000	19.6000	19.1000	19.1000	+6.111%	3	143	-94.346%
2025-07-18	18.0000	18.0000	18.0000	18.0000	+9.091%	10	143	-94.000%
2025-07-01	16.5000	16.5000	16.5000	16.5000	+6.935%	1	143	-93.455%
2025-06-23	15.4700	15.4700	15.4300	15.4300	+5.685%	5	144	-93.001%
2025-06-18	14.6000	14.6000	14.6000	14.6000	+37.476%	1	149	-92.603%
2025-06-02	10.5000	10.6200	10.4800	10.6200	-25.474%	5	149	-89.831%
2025-05-14	14.2500	14.2500	14.2500	14.2500	+2.518%	3	149	-92.421%
2025-05-12	14.5500	14.5500	13.9000	13.9000	+6.513%	6	149	-92.230%
2025-05-09	12.9000	13.4000	12.8000	13.0500	+12.017%	14	151	-91.724%
2025-05-07	11.6500	11.6500	11.6500	11.6500	+10.322%	2	151	-90.730%
2025-04-30	10.5600	10.5600	10.5600	10.5600	-12.943%	3	153	-89.773%
2025-04-23	12.1300	12.1300	12.1300	12.1300	+8.304%	1	153	-91.096%
2025-04-16	11.2000	11.2000	11.2000	11.2000	-6.667%	1	153	-90.357%
2025-04-14	12.0000	12.0000	12.0000	12.0000	-2.360%	2	153	-91.000%
2025-04-10	12.2900	12.2900	12.2900	12.2900	+17.833%	1	153	-91.212%
2025-04-04	9.7100	10.4300	9.5100	10.4300	-0.667%	34	153	-89.645%
2025-04-03	10.1500	10.5000	10.1000	10.5000	-13.934%	13	159	-89.714%
2025-04-02	10.9500	12.2000	10.9500	12.2000	+14.019%	25	146	-91.148%
2025-04-01	10.4500	11.1000	10.4500	10.7000	-4.889%	33	130	-89.907%
2025-03-31	11.2500	11.2500	11.2500	11.2500	-9.274%	1	115	-90.400%
2025-03-28	12.9500	12.9500	12.4000	12.4000	-12.057%	24	114	-91.290%
2025-03-27	14.3000	14.3000	14.1000	14.1000	-4.730%	8	104	-92.340%
2025-03-21	14.8000	14.8000	14.8000	14.8000	+8.425%	2	110	-92.703%
2025-03-18	13.6500	13.6500	13.6500	13.6500	-8.389%	3	111	-92.088%
2025-03-17	14.9000	14.9000	14.9000	14.9000	-2.932%	1	108	-92.752%
2025-03-12	15.3500	15.3500	15.3500	15.3500	+4.422%	1	109	-92.964%
2025-03-11	14.7000	14.7000	14.7000	14.7000	+2.439%	10	110	-92.653%
2025-03-07	14.7800	14.7800	14.3500	14.3500	-23.670%	4	120	-92.474%
2025-02-28	18.8000	18.8000	18.8000	18.8000	-6.188%	12	120	-94.255%
2025-02-12	20.0400	20.0400	20.0400	20.0400	+12.395%	1	126	-94.611%
2025-01-29	18.1800	18.1800	17.8300	17.8300	+11.787%	6	125	-93.943%
2024-12-24	15.9500	15.9500	15.9500	15.9500	+1.013%	16	112	-93.229%
2024-12-19	15.7900	15.7900	15.7900	15.7900	-4.592%	2	112	-93.160%
2024-12-13	16.5500	16.5500	16.5500	16.5500	-13.577%	4	113	-93.474%
2024-11-25	19.1500	19.1500	19.1500	19.1500	-6.585%	5	111	-94.360%
2024-11-21	20.5000	20.5000	20.5000	20.5000	+7.499%	1	111	-94.732%
2024-11-11	19.0500	19.6800	19.0500	19.0700	+10.231%	5	111	-94.337%
2024-11-08	17.0600	17.3000	17.0600	17.3000	+24.192%	22	112	-93.757%
2024-11-05	13.9300	13.9300	13.9300	13.9300	-0.925%	4	119	-92.247%
2024-11-04	14.0600	14.0600	14.0600	14.0600	-5.320%	1	123	-92.319%
2024-10-25	14.8500	14.8500	14.8500	14.8500	+0.270%	2	124	-92.727%
2024-10-24	14.8100	14.8100	14.8100	14.8100	-4.452%	5	124	-92.708%
2024-10-23	15.6500	15.6500	15.5000	15.5000	+3.679%	2	119	-93.032%
2024-10-21	14.9500	14.9500	14.9500	14.9500	-2.288%	1	119	-92.776%
2024-10-17	15.3000	15.3000	15.3000	15.3000	-7.831%	3	119	-92.941%
2024-10-11	16.6000	16.6000	16.6000	16.6000	+2.786%	2	122	-93.494%
2024-10-07	16.0500	16.1500	16.0500	16.1500	-14.096%	3	123	-93.313%
2024-09-26	18.8000	18.8000	18.8000	18.8000	+0.535%	2	124	-94.255%
2024-09-25	18.2500	18.7000	17.9500	18.7000	+10.782%	11	124	-94.225%
2024-09-20	16.8800	16.8800	16.8800	16.8800	-0.706%	2	135	-93.602%
2024-09-17	17.0000	17.0000	17.0000	17.0000	+2.102%	1	136	-93.647%
2024-09-13	16.3000	16.6500	16.3000	16.6500	+7.419%	110	135	-93.514%
2024-09-12	15.8500	15.8500	15.5000	15.5000	+17.602%	2	175	-93.032%
2024-09-03	13.1800	13.1800	13.1800	13.1800	-1.421%	1	175	-91.806%
2024-08-30	13.4000	13.4000	13.3700	13.3700	-5.446%	14	175	-91.922%
2024-08-27	14.1200	14.1400	14.1000	14.1400	+9.358%	30	175	-92.362%
2024-08-15	12.9400	12.9400	12.9300	12.9300	+10.043%	4	205	-91.647%
2024-08-14	12.7500	12.7500	11.7500	11.7500	+0.427%	47	201	-90.809%
2024-08-13	11.2500	11.7000	11.2500	11.7000	+14.146%	9	174	-90.769%
2024-08-12	10.4200	10.5000	10.2500	10.2500	-3.211%	23	165	-89.463%
2024-08-09	10.8300	10.8300	10.5100	10.5900	+1.631%	10	155	-89.802%
2024-08-08	11.2500	11.2900	10.4200	10.4200	-3.070%	9	156	-89.635%
2024-08-07	11.9000	11.9000	10.7500	10.7500	-8.511%	20	154	-89.953%
2024-08-06	12.4500	12.4500	11.7500	11.7500	+0.427%	5	153	-90.809%
2024-08-05	10.5000	11.7300	10.5000	11.7000	+1.828%	48	149	-90.769%
2024-08-02	11.4000	12.5000	11.4000	11.4900	-24.902%	21	114	-90.601%
2024-08-01	15.3000	15.3000	15.3000	15.3000	-2.174%	2	103	-92.941%
2024-07-31	15.6400	15.6400	15.6400	15.6400	+1.889%	1	104	-93.095%
2024-07-30	15.3500	15.3500	15.3500	15.3500	-4.063%	1	104	-92.964%
2024-07-29	16.0000	16.0000	16.0000	16.0000	+4.575%	2	104	-93.250%
2024-07-24	15.8000	15.8000	15.3000	15.3000	-5.263%	3	103	-92.941%
2024-07-19	16.1500	16.1500	16.1500	16.1500	-11.604%	1	101	-93.313%
2024-07-16	18.0400	18.2700	18.0400	18.2700	+14.545%	3	101	-94.089%
2024-07-11	15.9500	15.9500	15.9500	15.9500	-6.176%	1	98	-93.229%
2024-07-08	17.0000	17.0000	17.0000	17.0000	+5.985%	2	97	-93.647%
2024-07-05	16.0400	16.0400	16.0400	16.0400	-18.372%	4	95	-93.267%
2024-06-24	19.6500	19.6500	19.6500	19.6500	+3.150%	26	97	-94.504%
2024-06-17	19.0000	19.0500	19.0000	19.0500	+6.723%	2	71	-94.331%
2024-06-12	17.8500	17.8500	17.8500	17.8500	+12.618%	50	71	-93.950%
2024-06-04	15.8500	15.8500	15.8500	15.8500	+7.095%	1	35	-93.186%
2024-06-03	14.8000	14.8000	14.8000	14.8000	0.000%	1	36	-92.703%
2024-05-31	14.9500	14.9500	14.8000	14.8000	-1.987%	4	35	-92.703%
2024-05-30	15.8500	15.8500	15.1000	15.1000	-6.905%	8	34	-92.848%
2024-05-28	16.7500	17.4000	15.2000	16.2200	-14.632%	9	28	-93.342%
2024-05-23	19.0000	19.0000	19.0000	19.0000	-12.159%	1	20	-94.316%
2024-05-22	21.6300	21.6300	21.6300	21.6300	-3.867%	1	20	-95.007%
2024-05-20	22.5000	22.5000	22.5000	22.5000	+4.505%	1	19	-95.200%
2024-05-13	21.5300	21.5300	21.5300	21.5300	+4.515%	1	18	-94.984%
2024-05-10	20.6000	20.6000	20.6000	20.6000	-14.167%	2	17	-94.757%
2024-05-06	24.0000	24.0000	24.0000	24.0000	+9.091%	1	18	-95.500%
2024-05-01	22.0000	22.0000	22.0000	22.0000	+8.696%	1	17	-95.091%
2024-04-19	20.2400	20.2400	20.2400	20.2400	-14.092%	2	16	-94.664%
2024-04-03	23.5500	23.5600	23.5500	23.5600	-13.605%	2	14	-95.416%
2024-03-26	27.2700	27.2700	27.2700	27.2700	+4.885%	1	14	-96.040%
2024-03-21	26.0000	26.0000	26.0000	26.0000	+14.537%	1	14	-95.846%
2024-03-19	22.7000	22.7000	22.7000	22.7000	+5.434%	3	13	-95.242%
2024-03-15	21.5600	21.5600	21.5300	21.5300	-0.920%	4	11	-94.984%
2024-03-06	21.7300	21.7300	21.7300	21.7300	+0.046%	6	0	-95.030%
2024-03-01	23.2500	23.2500	21.7200	21.7200	+6.418%	6	0	-95.028%
2024-02-23	21.5100	21.5100	20.4100	20.4100	0.000%	14	0	-94.708%

.dark-mode .G8Fxpg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8Fxpg{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218C30DKNG Dec 18 2026 30.00 Call (DKNG261218C00030000)option OPRA

DKNG20261218C30
DKNG Dec 18 2026 30.00 Call (DKNG261218C00030000)
option OPRA