Dark

DKNG20261218C28
DKNG Dec 18 2026 28.00 Call (DKNG261218C00028000)
option OPRA

EOD

Aug 5, 2026

1.39-26.842%(-0.51)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7100	1.7100	1.3900	1.3900	-26.842%	31	367	0.000%
2026-08-04	1.9000	1.9000	1.9000	1.9000	+2.703%	7	348	-26.842%
2026-08-03	1.8500	1.8500	1.8500	1.8500	-7.500%	1	348	-24.865%
2026-07-31	2.0300	2.0300	2.0000	2.0000	+1.523%	61	348	-30.500%
2026-07-30	1.9700	1.9700	1.9700	1.9700	-15.812%	10	395	-29.442%
2026-07-29	2.3500	2.3500	2.2500	2.3400	-7.143%	30	385	-40.598%
2026-07-28	2.3000	2.5200	2.3000	2.5200	+29.231%	18	379	-44.841%
2026-07-23	1.8700	1.9500	1.7400	1.9500	+2.632%	52	350	-28.718%
2026-07-22	1.8300	2.0300	1.8000	1.9000	-30.657%	21	350	-26.842%
2026-07-20	2.7000	2.7700	2.5500	2.7400	-0.364%	12	331	-49.270%
2026-07-17	2.4800	2.7500	2.4400	2.7500	0.000%	32	329	-49.455%
2026-07-16	3.0000	3.0000	2.5900	2.7500	-14.330%	96	354	-49.455%
2026-07-15	3.2100	3.2100	3.2100	3.2100	-3.604%	1	319	-56.698%
2026-07-14	3.3300	3.3300	3.3300	3.3300	-6.197%	1	319	-58.258%
2026-07-13	3.5500	3.5500	3.5500	3.5500	+1.429%	1	319	-60.845%
2026-07-10	3.7500	3.8500	3.5000	3.5000	0.000%	4	320	-60.286%
2026-07-09	3.7700	3.7700	3.5000	3.5000	-14.634%	6	321	-60.286%
2026-07-08	3.6500	4.1000	3.3700	4.1000	+2.500%	29	325	-66.098%
2026-07-07	4.0000	4.0000	4.0000	4.0000	+12.676%	1	305	-65.250%
2026-07-06	3.0500	3.5500	3.0500	3.5500	+7.576%	4	305	-60.845%
2026-07-02	3.2000	3.3000	3.1500	3.3000	-5.714%	3	303	-57.879%
2026-07-01	3.5000	3.5000	3.5000	3.5000	+20.690%	1	303	-60.286%
2026-06-30	3.2000	3.2000	2.9000	2.9000	-16.185%	5	303	-52.069%
2026-06-29	3.4600	3.4600	3.4600	3.4600	+21.404%	1	298	-59.827%
2026-06-26	2.5800	2.8500	2.5800	2.8500	+29.545%	22	298	-51.228%
2026-06-25	2.7300	2.7300	2.2000	2.2000	-26.667%	6	299	-36.818%
2026-06-24	3.0000	3.0000	3.0000	3.0000	-6.250%	2	299	-53.667%
2026-06-23	3.3000	3.3000	3.2000	3.2000	-4.762%	2	297	-56.563%
2026-06-22	3.4000	3.7100	3.3500	3.3600	-6.667%	26	297	-58.631%
2026-06-18	3.8000	3.8000	3.6000	3.6000	-10.000%	13	303	-61.389%
2026-06-17	4.3500	4.3500	4.0000	4.0000	-20.477%	26	303	-65.250%
2026-06-16	5.3700	5.5000	5.0300	5.0300	-8.044%	21	303	-72.366%
2026-06-15	5.4300	5.4700	5.4300	5.4700	-3.866%	42	307	-74.589%
2026-06-12	6.0500	6.2500	5.3000	5.6900	-5.167%	18	317	-75.571%
2026-06-11	6.0000	6.0000	6.0000	6.0000	+6.195%	2	318	-76.833%
2026-06-10	5.0000	5.9500	5.0000	5.6500	+29.291%	89	318	-75.398%
2026-06-09	4.4900	4.4900	4.2900	4.3700	+45.667%	6	341	-68.192%
2026-06-05	3.1000	3.1000	3.0000	3.0000	-18.919%	4	341	-53.667%
2026-06-04	3.6600	3.7000	3.6600	3.7000	+15.625%	14	344	-62.432%
2026-06-03	3.1000	3.2000	3.0500	3.2000	-9.859%	43	338	-56.563%
2026-06-02	3.5500	3.5500	3.4000	3.5500	-14.458%	7	306	-60.845%
2026-06-01	3.6000	4.1500	3.6000	4.1500	+40.678%	11	304	-66.506%
2026-05-29	2.6500	2.9500	2.6500	2.9500	-14.493%	4	306	-52.881%
2026-05-28	3.4500	3.4500	3.4500	3.4500	+26.838%	3	304	-59.710%
2026-05-26	2.7200	2.7200	2.7200	2.7200	-17.576%	50	303	-48.897%
2026-05-21	3.1000	3.3000	3.1000	3.3000	+1.538%	5	320	-57.879%
2026-05-20	3.2500	3.2500	3.2500	3.2500	-11.202%	9	324	-57.231%
2026-05-19	3.6600	3.6600	3.6600	3.6600	+1.667%	1	313	-62.022%
2026-05-18	3.2000	3.6000	3.2000	3.6000	+7.463%	26	313	-61.389%
2026-05-15	3.6000	3.6000	3.3500	3.3500	+3.077%	3	313	-58.507%
2026-05-14	3.2500	3.2500	3.2500	3.2500	-9.471%	2	313	-57.231%
2026-05-12	3.5900	3.5900	3.5900	3.5900	-10.474%	3	309	-61.281%
2026-05-08	4.7100	4.7100	4.0100	4.0100	+7.219%	32	309	-65.337%
2026-05-07	3.7800	3.7800	3.7200	3.7400	+14.724%	3	298	-62.834%
2026-05-05	3.2600	3.2600	3.2600	3.2600	+8.667%	2	296	-57.362%
2026-04-24	3.0000	3.0000	3.0000	3.0000	+12.360%	1	296	-53.667%
2026-04-22	2.6700	2.6700	2.6700	2.6700	-4.982%	1	295	-47.940%
2026-04-20	2.8100	2.8100	2.8100	2.8100	+1.812%	1	295	-50.534%
2026-04-17	3.2000	3.3200	2.7600	2.7600	-13.750%	14	294	-49.638%
2026-04-15	3.1000	3.2100	3.1000	3.2000	-0.929%	4	283	-56.563%
2026-04-08	3.3500	3.3500	3.2300	3.2300	+0.937%	17	281	-56.966%
2026-04-02	3.0000	3.2000	3.0000	3.2000	+38.528%	2	269	-56.563%
2026-03-30	2.3000	2.3100	2.3000	2.3100	-0.431%	6	269	-39.827%
2026-03-27	2.4500	2.4500	2.3200	2.3200	-6.073%	3	264	-40.086%
2026-03-26	2.4700	2.4700	2.4700	2.4700	-12.100%	1	264	-43.725%
2026-03-25	2.8100	2.8100	2.8100	2.8100	-14.848%	4	264	-50.534%
2026-03-24	3.3500	3.3500	3.3000	3.3000	-19.512%	50	266	-57.879%
2026-03-23	4.1000	4.1000	4.1000	4.1000	-1.205%	1	218	-66.098%
2026-03-19	4.1500	4.1500	4.1500	4.1500	-7.778%	1	218	-66.506%
2026-03-18	4.5000	4.5000	4.5000	4.5000	+1.124%	1	219	-69.111%
2026-03-17	4.4500	4.4500	4.4500	4.4500	+3.488%	1	219	-68.764%
2026-03-16	4.3000	4.3000	4.3000	4.3000	-11.523%	13	218	-67.674%
2026-03-13	4.8600	4.8600	4.8600	4.8600	-1.818%	4	218	-71.399%
2026-03-12	4.8400	4.9500	4.8400	4.9500	+15.116%	2	216	-71.919%
2026-03-11	4.2000	4.3000	4.2000	4.3000	0.000%	2	217	-67.674%
2026-03-10	4.2500	4.4000	4.2500	4.3000	-9.474%	5	217	-67.674%
2026-03-05	4.7500	4.7500	4.7500	4.7500	0.000%	1	216	-70.737%
2026-03-04	4.2500	4.7500	4.2500	4.7500	+22.108%	3	215	-70.737%
2026-03-02	3.8800	3.8900	3.8800	3.8900	+2.639%	5	212	-64.267%
2026-02-27	3.7900	3.7900	3.7900	3.7900	+25.914%	10	209	-63.325%
2026-02-24	2.9300	3.0100	2.9300	3.0100	+0.333%	3	209	-53.821%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-11.765%	3	208	-53.667%
2026-02-19	3.4000	3.4000	3.4000	3.4000	-5.817%	1	205	-59.118%
2026-02-18	3.9100	3.9100	3.4500	3.6100	+11.077%	20	205	-61.496%
2026-02-17	2.9200	3.3700	2.7800	3.2500	+10.169%	105	193	-57.231%
2026-02-13	2.9700	2.9700	2.7700	2.9500	-44.860%	21	73	-52.881%
2026-02-11	5.3500	5.3500	5.3500	5.3500	-12.724%	1	73	-74.019%
2026-02-09	6.1300	6.1300	6.1300	6.1300	+17.208%	1	73	-77.325%
2026-02-06	5.2300	5.2300	5.2300	5.2300	-3.148%	2	72	-73.423%
2026-02-05	5.4000	5.4000	5.4000	5.4000	-10.000%	1	70	-74.259%
2026-02-04	6.0000	6.0000	6.0000	6.0000	+11.111%	3	69	-76.833%
2026-02-03	5.3700	5.4000	5.3700	5.4000	-12.903%	3	69	-74.259%
2026-02-02	6.2000	6.2000	6.2000	6.2000	+5.085%	1	69	-77.581%
2026-01-30	5.9000	5.9000	5.9000	5.9000	-20.485%	2	69	-76.441%
2026-01-29	7.4200	7.4200	7.4200	7.4200	-7.366%	1	67	-81.267%
2026-01-26	8.0100	8.0100	8.0100	8.0100	+4.980%	10	66	-82.647%
2026-01-23	7.6300	7.6300	7.6300	7.6300	-37.714%	10	66	-81.782%
2026-01-05	12.3500	12.3500	12.2500	12.2500	+8.792%	2	64	-88.653%
2025-12-22	11.2600	11.2600	11.2600	11.2600	-6.865%	1	64	-87.655%
2025-12-04	12.0900	12.0900	12.0900	12.0900	+12.991%	1	64	-88.503%
2025-11-28	10.7000	10.7000	10.7000	10.7000	+2.392%	1	64	-87.009%
2025-11-26	10.4500	10.4500	10.4500	10.4500	+11.170%	1	64	-86.699%
2025-11-25	9.4000	9.4000	9.4000	9.4000	+19.441%	3	64	-85.213%
2025-11-18	7.8700	7.8700	7.8700	7.8700	-6.086%	1	64	-82.338%
2025-11-13	8.7400	8.7400	8.3800	8.3800	-10.946%	2	63	-83.413%
2025-11-10	9.4100	9.4100	9.4100	9.4100	+25.300%	50	63	-85.228%
2025-11-07	6.9000	7.5100	6.9000	7.5100	-3.594%	20	105	-81.491%
2025-11-06	7.7900	7.7900	7.7900	7.7900	-1.889%	50	91	-82.157%
2025-11-05	7.9400	7.9400	7.9400	7.9400	-12.265%	10	91	-82.494%
2025-10-28	9.0500	9.0500	9.0500	9.0500	-5.729%	2	81	-84.641%
2025-10-27	9.6000	9.6000	9.6000	9.6000	-8.134%	2	83	-85.521%
2025-10-24	10.4500	10.4500	10.4500	10.4500	-12.185%	1	83	-86.699%
2025-10-17	11.5000	11.9000	11.5000	11.9000	0.000%	2	82	-88.319%
2025-10-15	12.9000	12.9000	11.9000	11.9000	+2.322%	66	84	-88.319%
2025-10-14	11.6300	11.6300	11.6300	11.6300	+11.827%	1	86	-88.048%
2025-10-08	10.4000	10.4000	10.4000	10.4000	+0.483%	1	86	-86.635%
2025-10-07	10.3500	10.3500	10.3500	10.3500	-13.025%	2	86	-86.570%
2025-10-02	12.2000	12.2500	11.9000	11.9000	-8.462%	28	86	-88.319%
2025-10-01	13.0000	13.0000	13.0000	13.0000	-7.932%	1	65	-89.308%
2025-09-30	14.1500	14.2800	14.1200	14.1200	-26.073%	3	64	-90.156%
2025-09-12	19.1000	19.1000	19.1000	19.1000	-12.103%	5	62	-92.723%
2025-08-25	21.7300	21.7300	21.7300	21.7300	+5.128%	2	62	-93.603%
2025-08-21	20.6700	20.6700	20.6700	20.6700	+8.789%	1	62	-93.275%
2025-08-14	19.0000	19.0000	19.0000	19.0000	+4.396%	1	62	-92.684%
2025-08-11	18.2000	18.2000	18.2000	18.2000	-3.551%	1	63	-92.363%
2025-08-08	18.8700	18.8700	18.8700	18.8700	+2.110%	1	62	-92.634%
2025-06-27	18.4800	18.4800	18.4800	18.4800	+20.627%	1	61	-92.478%
2025-05-12	15.3200	15.3200	15.3200	15.3200	+22.560%	4	62	-90.927%
2025-05-05	12.2500	12.5000	12.2500	12.5000	+2.881%	2	63	-88.880%
2025-04-28	11.7000	12.1500	11.7000	12.1500	-2.016%	2	62	-88.560%
2025-04-22	12.4000	12.4000	12.4000	12.4000	+6.897%	2	63	-88.790%
2025-04-21	11.9000	11.9000	11.6000	11.6000	-5.691%	2	63	-88.017%
2025-04-16	12.1000	12.3000	12.1000	12.3000	-1.992%	2	62	-88.699%
2025-04-15	12.4700	12.5500	12.4700	12.5500	-4.198%	2	61	-88.924%
2025-04-08	13.1000	13.1000	13.1000	13.1000	+6.331%	4	61	-89.389%
2025-04-07	12.3200	12.3200	12.3200	12.3200	+8.070%	4	59	-88.718%
2025-04-03	11.4000	11.4000	11.4000	11.4000	-11.628%	1	55	-87.807%
2025-04-02	13.2000	13.2000	12.9000	12.9000	+6.612%	9	55	-89.225%
2025-04-01	12.1000	12.1000	12.1000	12.1000	-3.200%	1	55	-88.512%
2025-03-31	12.5000	12.5000	12.5000	12.5000	-11.661%	6	55	-88.880%
2025-03-28	14.1500	14.1500	14.1500	14.1500	-7.213%	2	55	-90.177%
2025-03-27	15.2500	15.2500	15.2500	15.2500	-4.088%	1	55	-90.885%
2025-03-21	15.9000	15.9000	15.9000	15.9000	-2.454%	2	55	-91.258%
2025-03-20	16.4000	16.4000	16.3000	16.3000	+6.120%	2	55	-91.472%
2025-03-19	15.3600	15.3600	15.3600	15.3600	-47.034%	1	56	-90.951%
2025-02-14	29.0000	29.0000	29.0000	29.0000	+45.875%	2	55	-95.207%
2025-02-07	19.8800	19.8800	19.8800	19.8800	+4.742%	2	55	-93.008%
2025-01-24	18.9800	18.9800	18.9800	18.9800	+1.497%	8	55	-92.677%
2025-01-21	18.8000	18.8000	18.7000	18.7000	+2.466%	2	59	-92.567%
2024-12-17	18.2500	18.2500	18.2500	18.2500	-13.012%	1	59	-92.384%
2024-12-09	20.9800	20.9800	20.9800	20.9800	+0.768%	1	59	-93.375%
2024-11-22	20.8200	20.8200	20.8200	20.8200	+34.757%	2	59	-93.324%
2024-11-05	15.4500	15.4500	15.4500	15.4500	+2.318%	1	60	-91.003%
2024-08-30	15.1000	15.1000	15.1000	15.1000	-1.948%	2	60	-90.795%
2024-08-22	15.4000	15.4000	15.4000	15.4000	+1.249%	13	60	-90.974%
2024-08-21	15.2100	15.2100	15.2100	15.2100	+3.823%	2	60	-90.861%
2024-08-16	15.2000	15.2000	14.6500	14.6500	-1.941%	30	60	-90.512%
2024-08-15	14.9400	14.9400	14.9400	14.9400	+23.778%	1	57	-90.696%
2024-08-13	12.0700	12.0700	12.0700	12.0700	+7.768%	1	56	-88.484%
2024-08-12	11.4000	11.4000	11.2000	11.2000	-7.438%	4	55	-87.589%
2024-08-09	12.1000	12.1000	12.1000	12.1000	-6.923%	2	55	-88.512%
2024-08-06	13.0000	13.0000	13.0000	13.0000	+0.154%	1	55	-89.308%
2024-08-05	12.7000	12.9800	12.7000	12.9800	+15.173%	12	55	-89.291%
2024-08-02	12.1400	12.6500	11.2700	11.2700	-29.782%	128	55	-87.666%
2024-07-24	16.2000	16.3000	16.0500	16.0500	-3.604%	10	15	-91.340%
2024-07-19	16.6500	16.6500	16.6500	16.6500	-10.484%	2	11	-91.652%
2024-07-17	20.3000	20.3000	18.6000	18.6000	+9.670%	2	11	-92.527%
2024-07-11	16.9600	16.9600	16.9600	16.9600	-0.235%	1	10	-91.804%
2024-07-09	17.0000	17.0000	17.0000	17.0000	+3.218%	1	10	-91.824%
2024-05-30	16.4700	16.4700	16.4700	16.4700	-3.684%	1	2	-91.560%
2024-05-29	16.9300	17.1000	16.9300	17.1000	-14.968%	5	2	-91.871%
2024-05-23	20.0000	20.2000	20.0000	20.1100	-8.591%	3	2	-93.088%
2024-05-14	22.0000	22.0000	22.0000	22.0000	-5.091%	1	2	-93.682%
2024-05-13	23.1800	23.1800	23.1800	23.1800	-2.400%	2	3	-94.003%
2024-04-29	23.7500	23.7500	23.7500	23.7500	+11.241%	1	2	-94.147%
2024-04-25	20.8000	21.3500	20.8000	21.3500	0.000%	2	2	-93.489%

.dark-mode .xBcPq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBcPq1{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218C28DKNG Dec 18 2026 28.00 Call (DKNG261218C00028000)option OPRA

DKNG20261218C28
DKNG Dec 18 2026 28.00 Call (DKNG261218C00028000)
option OPRA