Dark

DKNG20261218C25
DKNG Dec 18 2026 25.00 Call (DKNG261218C00025000)
option OPRA

EOD

Aug 5, 2026

2.15-28.333%(-0.85)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5500	2.7000	2.1200	2.1500	-28.333%	195	2,680	0.000%
2026-08-04	2.8000	3.1500	2.8000	3.0000	+6.383%	19	2,523	-28.333%
2026-08-03	2.9700	3.0800	2.8200	2.8200	-4.082%	7	2,534	-23.759%
2026-07-31	2.9200	2.9800	2.9000	2.9400	-2.000%	40	2,538	-26.871%
2026-07-30	3.2500	3.2500	3.0000	3.0000	-13.793%	31	2,506	-28.333%
2026-07-29	3.4800	3.4800	3.4800	3.4800	-2.793%	10	2,475	-38.218%
2026-07-28	3.5100	3.6300	3.5100	3.5800	+0.562%	206	2,465	-39.944%
2026-07-27	3.3000	3.5600	3.2500	3.5600	+18.667%	21	2,466	-39.607%
2026-07-24	3.0000	3.0000	3.0000	3.0000	+9.890%	3	2,467	-28.333%
2026-07-23	2.8200	2.8200	2.6500	2.7300	-2.500%	14	2,468	-21.245%
2026-07-22	2.8300	2.9300	2.7700	2.8000	-16.418%	2,129	2,468	-23.214%
2026-07-21	3.4200	3.4200	3.3500	3.3500	-12.987%	11	532	-35.821%
2026-07-17	3.5500	3.8500	3.5500	3.8500	-7.005%	21	532	-44.156%
2026-07-16	3.8500	4.2000	3.8500	4.1400	-3.721%	10	531	-48.068%
2026-07-14	4.2000	4.3000	4.0500	4.3000	-14.000%	34	531	-50.000%
2026-07-10	4.9900	5.0000	4.9900	5.0000	0.000%	2	533	-57.000%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-1.381%	1	533	-57.000%
2026-07-07	5.3000	5.5500	5.0500	5.0700	+12.168%	29	533	-57.594%
2026-07-02	4.5200	4.5200	4.5200	4.5200	-3.419%	6	541	-52.434%
2026-07-01	4.5500	4.8100	4.5500	4.6800	+16.708%	13	541	-54.060%
2026-06-30	4.1000	4.2000	4.0100	4.0100	-5.425%	63	543	-46.384%
2026-06-26	3.7200	4.2400	3.6500	4.2400	+35.032%	5	583	-49.292%
2026-06-25	3.8500	3.8500	3.1400	3.1400	-21.891%	6	580	-31.529%
2026-06-24	4.0000	4.0200	4.0000	4.0200	-10.468%	24	579	-46.517%
2026-06-23	4.7000	4.7000	4.4600	4.4900	-11.089%	7	579	-52.116%
2026-06-22	5.0000	5.0500	5.0000	5.0500	+1.000%	2	575	-57.426%
2026-06-18	4.9000	5.0000	4.9000	5.0000	-6.542%	2	593	-57.000%
2026-06-17	5.8500	5.8500	5.3500	5.3500	-24.648%	22	593	-59.813%
2026-06-16	6.8400	7.1000	6.7900	7.1000	+6.129%	3	593	-69.718%
2026-06-15	6.9100	6.9100	6.6600	6.6900	-9.595%	4	593	-67.862%
2026-06-12	7.4000	7.4000	7.4000	7.4000	-6.329%	1	596	-70.946%
2026-06-11	8.0000	8.0000	7.7000	7.9000	+5.333%	17	595	-72.785%
2026-06-10	7.8000	7.8000	7.4500	7.5000	+27.551%	11	601	-71.333%
2026-06-09	4.4400	6.2500	4.4400	5.8800	+35.172%	127	599	-63.435%
2026-06-08	4.5000	4.5000	4.3500	4.3500	+4.067%	2	646	-50.575%
2026-06-05	4.9300	4.9300	4.1800	4.1800	-9.914%	25	644	-48.565%
2026-06-04	4.6400	4.6400	4.6400	4.6400	+3.111%	1	629	-53.664%
2026-06-03	4.4200	4.5000	4.2500	4.5000	-3.226%	10	628	-52.222%
2026-06-02	4.8000	4.8000	4.6500	4.6500	-17.553%	66	619	-53.763%
2026-06-01	4.6000	5.6400	4.6000	5.6400	+43.511%	9	604	-61.879%
2026-05-29	3.9300	3.9300	3.9300	3.9300	-7.529%	3	610	-45.293%
2026-05-28	4.3000	4.3000	4.2500	4.2500	-7.609%	25	609	-49.412%
2026-05-27	4.0500	4.6000	4.0500	4.6000	+22.667%	15	589	-53.261%
2026-05-26	3.8500	4.0900	3.7500	3.7500	-7.407%	57	599	-42.667%
2026-05-22	5.0000	5.1000	4.0500	4.0500	-8.371%	17	553	-46.914%
2026-05-20	4.4200	4.4200	4.4200	4.4200	-11.600%	2	553	-51.357%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-0.990%	2	490	-57.000%
2026-05-18	4.4000	5.0500	4.4000	5.0500	+13.739%	70	490	-57.426%
2026-05-14	4.4400	4.4400	4.4400	4.4400	-4.516%	1	490	-51.577%
2026-05-13	4.3000	4.6500	4.3000	4.6500	+1.087%	5	482	-53.763%
2026-05-12	4.7300	5.0000	4.6000	4.6000	+1.099%	11	482	-53.261%
2026-05-11	4.5300	4.5500	4.3000	4.5500	-15.428%	8	482	-52.747%
2026-05-08	5.4300	5.5100	5.3800	5.3800	+8.249%	8	482	-60.037%
2026-05-07	4.5700	5.0000	4.5700	4.9700	-0.600%	19	481	-56.740%
2026-05-06	4.6000	5.0000	4.6000	5.0000	+21.951%	3	467	-57.000%
2026-05-04	4.1000	4.1000	4.1000	4.1000	+2.500%	1	466	-47.561%
2026-04-30	3.9500	4.0000	3.9000	4.0000	+1.266%	26	467	-46.250%
2026-04-28	3.9500	3.9500	3.9500	3.9500	-7.059%	3	449	-45.570%
2026-04-27	4.2500	4.2500	4.2500	4.2500	+6.250%	2	452	-49.412%
2026-04-24	3.5900	4.0700	3.5900	4.0000	+15.942%	23	451	-46.250%
2026-04-23	3.4500	3.4500	3.4500	3.4500	-2.817%	1	439	-37.681%
2026-04-22	3.7000	3.7000	3.5500	3.5500	-7.792%	4	438	-39.437%
2026-04-20	3.8500	3.9000	3.8500	3.8500	+2.667%	16	434	-44.156%
2026-04-17	3.7500	3.7500	3.7500	3.7500	-6.948%	7	438	-42.667%
2026-04-14	4.0300	4.0300	4.0300	4.0300	+9.809%	1	445	-46.650%
2026-04-13	3.6700	3.6700	3.6700	3.6700	+11.212%	1	445	-41.417%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-7.042%	6	448	-34.848%
2026-04-09	3.5500	3.7300	3.5500	3.5500	-17.442%	12	442	-39.437%
2026-04-08	4.5000	4.5500	4.1600	4.3000	-3.371%	9	445	-50.000%
2026-04-07	4.4500	4.4500	4.4500	4.4500	+10.973%	1	446	-51.685%
2026-04-06	4.1500	4.1500	4.0000	4.0100	+14.571%	3	446	-46.384%
2026-04-02	3.5000	3.5000	3.5000	3.5000	-7.895%	1	446	-38.571%
2026-04-01	3.7000	3.8000	3.7000	3.8000	+9.195%	2	446	-43.421%
2026-03-31	3.2700	3.4800	3.2700	3.4800	+12.258%	13	444	-38.218%
2026-03-30	3.1500	3.2000	3.1000	3.1000	-1.587%	5	443	-30.645%
2026-03-27	3.2500	3.2500	3.1500	3.1500	-3.077%	14	441	-31.746%
2026-03-26	3.1500	3.4000	3.1500	3.2500	-2.985%	98	443	-33.846%
2026-03-25	3.9000	3.9000	3.3500	3.3500	-22.989%	17	353	-35.821%
2026-03-24	4.8500	4.8500	4.3500	4.3500	-15.534%	3	345	-50.575%
2026-03-23	5.0000	5.1500	5.0000	5.1500	-4.630%	12	345	-58.252%
2026-03-18	5.4000	5.4000	5.4000	5.4000	-1.818%	2	345	-60.185%
2026-03-16	5.5000	5.5000	5.5000	5.5000	-12.975%	5	347	-60.909%
2026-03-13	6.2500	6.6000	6.2500	6.3200	+15.539%	5	347	-65.981%
2026-03-11	5.4700	5.4700	5.4700	5.4700	-3.186%	5	349	-60.695%
2026-03-10	5.4000	5.6500	5.4000	5.6500	+37.805%	7	354	-61.947%
2026-03-09	4.1000	4.1000	4.1000	4.1000	-26.786%	4	349	-47.561%
2026-03-06	5.6000	5.6000	5.6000	5.6000	+9.804%	1	349	-61.607%
2026-03-05	5.9000	5.9400	5.1000	5.1000	-13.559%	4	349	-57.843%
2026-03-04	5.6300	5.9000	5.6300	5.9000	+12.381%	23	350	-63.559%
2026-03-03	5.2500	5.2500	5.2500	5.2500	+9.375%	1	360	-59.048%
2026-03-02	4.8800	4.8800	4.8000	4.8000	+1.053%	2	359	-55.208%
2026-02-26	4.6500	4.7500	4.5000	4.7500	+10.465%	6	360	-54.737%
2026-02-25	4.2800	4.3000	4.2800	4.3000	+10.825%	3	357	-50.000%
2026-02-24	4.0500	4.0500	3.7000	3.8800	0.000%	26	357	-44.588%
2026-02-23	3.7400	3.8800	3.7400	3.8800	-6.506%	2	340	-44.588%
2026-02-20	4.1500	4.1500	4.1500	4.1500	0.000%	20	339	-48.193%
2026-02-19	4.5000	4.5000	4.1500	4.1500	-14.079%	18	359	-48.193%
2026-02-18	4.6000	5.4000	4.6000	4.8300	+13.647%	12	385	-55.487%
2026-02-17	3.8800	4.2500	3.6300	4.2500	+11.549%	23	377	-49.412%
2026-02-13	4.2500	4.5200	3.7500	3.8100	-40.930%	72	333	-43.570%
2026-02-11	6.4500	6.4500	6.4500	6.4500	-11.644%	1	333	-66.667%
2026-02-10	7.3000	7.3000	7.3000	7.3000	-0.680%	10	332	-70.548%
2026-02-09	7.5500	7.5500	7.3500	7.3500	+7.456%	3	322	-70.748%
2026-02-06	6.8400	6.8400	6.8400	6.8400	+1.333%	1	322	-68.567%
2026-02-05	6.5900	6.7500	6.3000	6.7500	-10.120%	6	321	-68.148%
2026-02-04	7.5500	7.5500	7.5100	7.5100	+18.268%	2	323	-71.372%
2026-02-03	6.6700	6.6700	6.3500	6.3500	-17.639%	3	323	-66.142%
2026-02-02	7.5800	7.7100	7.5800	7.7100	-32.368%	9	320	-72.114%
2026-01-20	10.1000	11.5500	10.1000	11.4000	+1.333%	24	287	-81.140%
2026-01-16	11.1200	11.6200	11.1200	11.2500	-17.763%	9	261	-80.889%
2026-01-15	13.7500	13.7500	13.6800	13.6800	-7.254%	11	261	-84.284%
2026-01-06	14.8000	14.8000	14.7500	14.7500	+3.147%	2	261	-85.424%
2026-01-05	14.3000	14.3000	14.2000	14.3000	+11.894%	14	256	-84.965%
2025-12-23	12.7800	12.7800	12.7800	12.7800	-3.910%	1	256	-83.177%
2025-12-16	13.2500	13.3000	13.2500	13.3000	-6.272%	20	257	-83.835%
2025-12-12	14.4200	14.4200	14.1900	14.1900	-0.351%	10	277	-84.848%
2025-12-05	14.2400	14.2400	14.2400	14.2400	+11.686%	5	277	-84.902%
2025-12-02	12.7500	12.7500	12.7500	12.7500	0.000%	2	272	-83.137%
2025-12-01	12.7500	12.7500	12.7500	12.7500	+2.492%	1	272	-83.137%
2025-11-28	12.4400	12.4400	12.4400	12.4400	+22.804%	1	273	-82.717%
2025-11-21	10.1300	10.1300	10.1300	10.1300	+2.843%	10	273	-78.776%
2025-11-17	9.9500	9.9500	9.8500	9.8500	-1.500%	2	273	-78.173%
2025-11-13	10.0000	10.0000	10.0000	10.0000	-11.972%	1	273	-78.500%
2025-11-12	11.3600	11.3600	11.3600	11.3600	+2.805%	1	273	-81.074%
2025-11-10	11.0700	11.0700	11.0500	11.0500	+22.778%	60	273	-80.543%
2025-11-07	8.4500	9.4000	8.4500	9.0000	0.000%	6	333	-76.111%
2025-11-05	8.7000	9.7200	8.7000	9.0000	-4.963%	4	331	-76.111%
2025-11-04	9.6000	10.0000	9.4700	9.4700	-13.909%	55	329	-77.297%
2025-11-03	11.0000	11.0000	11.0000	11.0000	+5.973%	1	345	-80.455%
2025-10-31	10.3300	10.3800	10.3300	10.3800	-1.143%	25	345	-79.287%
2025-10-30	10.2500	10.5000	10.2500	10.5000	-2.144%	17	320	-79.524%
2025-10-29	11.2100	11.2800	10.7300	10.7300	+0.093%	13	318	-79.963%
2025-10-28	11.0900	11.0900	10.7200	10.7200	-12.846%	17	307	-79.944%
2025-10-24	12.8000	12.8000	11.1000	12.3000	-0.243%	58	300	-82.520%
2025-10-21	12.2500	12.3300	12.2500	12.3300	-2.530%	3	294	-82.563%
2025-10-20	12.6500	12.6500	12.6500	12.6500	-8.067%	2	293	-83.004%
2025-10-15	13.7500	13.7600	13.7500	13.7600	+9.641%	2	292	-84.375%
2025-10-13	12.5500	12.5500	12.5500	12.5500	+1.784%	1	293	-82.869%
2025-10-10	12.3300	12.3300	12.3300	12.3300	-12.304%	1	293	-82.563%
2025-10-09	13.4500	14.0600	13.0000	14.0600	+11.943%	25	294	-84.708%
2025-10-08	11.9000	12.5600	11.8000	12.5600	+1.290%	6	272	-82.882%
2025-10-07	12.5000	12.5000	12.4000	12.4000	-10.145%	3	266	-82.661%
2025-10-03	14.4000	14.4000	13.8000	13.8000	-2.817%	2	266	-84.420%
2025-10-01	16.0000	16.0000	14.2000	14.2000	-8.682%	4	266	-84.859%
2025-09-30	16.8000	16.8000	15.5500	15.5500	-28.539%	2	265	-86.174%
2025-09-22	21.7600	21.7600	21.7600	21.7600	-7.048%	1	264	-90.119%
2025-09-05	23.4100	23.4100	23.4100	23.4100	-4.644%	1	264	-90.816%
2025-09-02	24.5500	24.5500	24.5500	24.5500	-0.648%	1	265	-91.242%
2025-08-29	24.7100	24.7100	24.7100	24.7100	-1.750%	15	257	-91.299%
2025-08-27	25.1500	25.1500	25.1500	25.1500	+3.285%	60	257	-91.451%
2025-08-22	24.3500	24.3500	24.3500	24.3500	+10.682%	6	197	-91.170%
2025-08-20	22.0000	22.0000	22.0000	22.0000	-4.431%	1	197	-90.227%
2025-08-19	23.0200	23.0200	23.0200	23.0200	+0.218%	1	198	-90.660%
2025-08-18	22.9700	22.9700	22.9700	22.9700	+14.108%	11	199	-90.640%
2025-08-13	20.1300	20.1300	20.1300	20.1300	-5.935%	1	210	-89.319%
2025-08-07	21.4000	21.4000	21.4000	21.4000	-7.639%	1	210	-89.953%
2025-08-06	23.1700	23.1700	23.1700	23.1700	+8.271%	2	210	-90.721%
2025-07-18	21.4000	21.4000	21.4000	21.4000	+27.761%	2	208	-89.953%
2025-06-16	16.7500	16.7500	16.7500	16.7500	+7.717%	11	210	-87.164%
2025-06-09	15.5500	15.5500	15.5500	15.5500	+5.068%	1	199	-86.174%
2025-06-06	15.0000	15.2000	14.8000	14.8000	+5.714%	6	200	-85.473%
2025-06-04	14.0000	14.0000	14.0000	14.0000	+0.503%	1	203	-84.643%
2025-06-03	13.9700	13.9700	13.9300	13.9300	-8.954%	2	203	-84.566%
2025-05-27	15.3000	15.3000	15.3000	15.3000	+6.324%	1	202	-85.948%
2025-05-23	14.3900	14.3900	14.3900	14.3900	-6.558%	2	202	-85.059%
2025-05-20	15.4000	15.4000	15.4000	15.4000	-13.337%	1	202	-86.039%
2025-05-12	17.7700	17.7700	17.7700	17.7700	+15.465%	50	201	-87.901%
2025-05-08	14.6800	15.6000	14.6800	15.3900	+8.380%	111	205	-86.030%
2025-05-07	14.2000	14.2000	14.2000	14.2000	+1.865%	1	201	-84.859%
2025-05-06	13.9400	13.9400	13.9400	13.9400	-2.789%	1	200	-84.577%
2025-05-05	14.3500	14.3500	14.2800	14.3400	+6.855%	41	199	-85.007%
2025-04-30	13.2000	13.4200	13.2000	13.4200	-2.400%	2	158	-83.979%
2025-04-28	13.7500	13.7500	13.7500	13.7500	+6.178%	1	157	-84.364%
2025-04-03	12.9500	12.9500	12.9500	12.9500	-13.087%	1	158	-83.398%
2025-04-02	14.7500	14.9500	14.7500	14.9000	+9.158%	15	157	-85.570%
2025-04-01	13.1000	13.6500	13.1000	13.6500	-12.946%	39	149	-84.249%
2025-03-28	15.6800	15.6800	15.6800	15.6800	-14.550%	4	110	-86.288%
2025-03-20	18.3500	18.3500	18.3500	18.3500	+9.291%	1	110	-88.283%
2025-03-18	16.7900	16.7900	16.7900	16.7900	-2.270%	1	109	-87.195%
2025-03-07	19.2000	19.3900	17.1800	17.1800	-24.978%	14	108	-87.485%
2025-03-03	22.9000	22.9000	22.9000	22.9000	+3.620%	5	111	-90.611%
2025-02-28	22.1000	22.1000	22.1000	22.1000	-14.967%	6	106	-90.271%
2025-02-13	25.9900	25.9900	25.9900	25.9900	+15.460%	2	103	-91.728%
2025-02-12	22.5000	22.5100	22.5000	22.5100	+7.038%	20	103	-90.449%
2025-01-29	21.1000	21.1300	21.0300	21.0300	-2.049%	3	118	-89.777%
2025-01-22	21.4700	21.4700	21.4700	21.4700	+23.961%	4	115	-89.986%
2024-12-31	17.3200	17.3200	17.3200	17.3200	-5.459%	1	115	-87.587%
2024-12-27	18.3200	18.3200	18.3200	18.3200	-0.973%	2	115	-88.264%
2024-12-19	18.5000	18.5000	18.5000	18.5000	-5.612%	1	116	-88.378%
2024-12-18	19.6000	19.6000	19.6000	19.6000	+4.255%	1	116	-89.031%
2024-12-17	18.8000	18.8000	18.8000	18.8000	-2.083%	1	117	-88.564%
2024-12-16	19.2000	19.2000	19.2000	19.2000	-16.376%	1	116	-88.802%
2024-12-09	22.9600	22.9600	22.9600	22.9600	-0.906%	1	116	-90.636%
2024-11-29	23.1700	23.1700	23.1700	23.1700	+0.959%	2	116	-90.721%
2024-11-19	22.9500	22.9500	22.9500	22.9500	+3.378%	3	116	-90.632%
2024-11-11	22.2000	22.2000	22.2000	22.2000	+33.094%	1	119	-90.315%
2024-11-04	16.6800	16.6800	16.6800	16.6800	-2.170%	2	120	-87.110%
2024-10-31	17.0500	17.0500	17.0500	17.0500	-2.516%	3	122	-87.390%
2024-10-28	17.4900	17.4900	17.4900	17.4900	-9.566%	1	119	-87.707%
2024-10-11	19.3400	19.3400	19.3400	19.3400	-1.327%	2	118	-88.883%
2024-10-01	19.6000	19.6000	19.6000	19.6000	-5.769%	2	118	-89.031%
2024-09-25	20.8000	20.8000	20.8000	20.8000	+5.852%	5	118	-89.663%
2024-09-19	19.6500	19.6500	19.6500	19.6500	+26.774%	5	123	-89.059%
2024-08-29	16.3400	16.3400	15.5000	15.5000	-2.085%	3	118	-86.129%
2024-08-28	15.8300	15.8300	15.8300	15.8300	-4.639%	24	116	-86.418%
2024-08-23	16.5800	16.6000	16.5800	16.6000	-5.628%	48	140	-87.048%
2024-08-22	17.5900	17.5900	17.5900	17.5900	+12.756%	2	116	-87.777%
2024-08-19	15.5000	15.6000	15.5000	15.6000	+5.763%	2	116	-86.218%
2024-08-14	14.9000	14.9000	14.7500	14.7500	+7.743%	4	115	-85.424%
2024-08-13	13.6900	13.6900	13.6900	13.6900	+7.795%	1	115	-84.295%
2024-08-12	12.6000	12.7000	12.5500	12.7000	-7.569%	18	115	-83.071%
2024-08-09	13.7400	13.7400	13.7400	13.7400	-0.435%	2	123	-84.352%
2024-08-07	13.8000	13.8000	13.8000	13.8000	+5.909%	1	122	-84.420%
2024-08-05	13.0300	13.0300	13.0300	13.0300	-3.123%	2	121	-83.500%
2024-08-02	13.4500	13.4500	13.4500	13.4500	-24.225%	8	119	-84.015%
2024-07-24	18.8300	18.8300	17.7500	17.7500	-5.131%	42	123	-87.887%
2024-07-19	18.7100	18.7100	18.7100	18.7100	-5.314%	3	104	-88.509%
2024-07-18	19.7600	19.7600	19.7600	19.7600	-0.753%	1	101	-89.119%
2024-07-17	19.9100	19.9100	19.9100	19.9100	+0.810%	1	100	-89.201%
2024-07-15	19.7500	19.7500	19.7500	19.7500	+3.403%	2	99	-89.114%
2024-07-12	19.1500	19.1500	19.1000	19.1000	+1.867%	30	99	-88.743%
2024-07-09	18.7500	18.7500	18.7500	18.7500	-2.089%	15	104	-88.533%
2024-07-08	19.1500	19.1500	19.1500	19.1500	-0.260%	20	119	-88.773%
2024-07-02	19.2500	19.2500	19.2000	19.2000	+1.053%	50	139	-88.802%
2024-07-01	19.0000	19.0000	19.0000	19.0000	-16.667%	1	89	-88.684%
2024-06-21	22.8000	22.8000	22.8000	22.8000	-0.870%	2	89	-90.570%
2024-06-17	23.0000	23.0000	23.0000	23.0000	+13.300%	1	90	-90.652%
2024-06-14	20.4500	20.4500	20.3000	20.3000	-0.976%	4	90	-89.409%
2024-06-13	20.5000	20.5000	20.5000	20.5000	-5.747%	2	90	-89.512%
2024-06-12	21.7500	21.7500	21.7500	21.7500	+17.568%	1	90	-90.115%
2024-06-05	18.5000	18.5000	18.5000	18.5000	+1.648%	2	89	-88.378%
2024-06-04	18.2000	18.2000	18.2000	18.2000	+7.059%	3	87	-88.187%
2024-05-31	16.8200	17.0000	16.8200	17.0000	-10.526%	26	84	-87.353%
2024-05-28	19.3700	19.3700	17.4500	19.0000	-14.913%	9	83	-88.684%
2024-05-24	22.3300	22.3300	22.3300	22.3300	+4.103%	2	75	-90.372%
2024-05-23	22.2800	22.2800	21.4500	21.4500	-20.260%	4	77	-89.977%
2024-05-15	26.9000	26.9000	26.9000	26.9000	+6.324%	1	77	-92.007%
2024-05-07	25.3000	25.3000	25.3000	25.3000	-0.433%	2	76	-91.502%
2024-05-06	25.4100	25.4100	25.4100	25.4100	+9.056%	1	74	-91.539%
2024-05-03	26.0000	26.0000	23.3000	23.3000	-1.271%	108	73	-90.773%
2024-04-23	23.6000	23.6000	23.6000	23.6000	-20.405%	30	52	-90.890%
2024-03-26	29.7500	29.7500	29.6500	29.6500	+6.463%	4	22	-92.749%
2024-03-25	27.8500	27.8500	27.8500	27.8500	+4.896%	4	24	-92.280%
2024-03-20	24.8000	26.5500	24.8000	26.5500	+6.200%	4	20	-91.902%
2024-03-18	26.1200	26.1200	25.0000	25.0000	-2.724%	14	24	-91.400%
2024-03-13	25.7000	25.7000	25.7000	25.7000	+7.983%	4	12	-91.634%
2024-03-12	23.8700	23.8700	23.8000	23.8000	-2.379%	4	0	-90.966%
2024-03-08	24.3800	24.3800	24.3800	24.3800	-4.505%	4	0	-91.181%
2024-03-04	25.5300	25.5300	25.5300	25.5300	+9.571%	2	0	-91.579%
2024-02-26	23.3000	23.3000	23.3000	23.3000	-3.520%	12	0	-90.773%
2024-02-23	24.1500	24.1500	24.1500	24.1500	0.000%	2	0	-91.097%

.dark-mode .VDjK0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VDjK0q{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218C25DKNG Dec 18 2026 25.00 Call (DKNG261218C00025000)option OPRA

DKNG20261218C25
DKNG Dec 18 2026 25.00 Call (DKNG261218C00025000)
option OPRA