Dark

DKNG20261218C23
DKNG Dec 18 2026 23.00 Call (DKNG261218C00023000)
option OPRA

EOD

Aug 5, 2026

2.85-25.974%(-1.00)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6000	3.6000	2.7600	2.8500	-25.974%	122	380	0.000%
2026-08-04	3.8500	4.1500	3.8500	3.8500	-1.282%	36	368	-25.974%
2026-08-03	3.9000	3.9000	3.9000	3.9000	+2.362%	3	363	-26.923%
2026-07-30	3.9500	3.9500	3.8100	3.8100	-19.789%	30	363	-25.197%
2026-07-29	4.7500	4.7500	4.7500	4.7500	+4.857%	3	364	-40.000%
2026-07-27	4.2500	4.5300	4.2500	4.5300	+21.123%	3	364	-37.086%
2026-07-24	3.7500	3.7500	3.6900	3.7400	+6.857%	4	363	-23.797%
2026-07-23	3.5000	3.5000	3.5000	3.5000	-5.405%	1	363	-18.571%
2026-07-22	3.9600	3.9600	3.4200	3.7000	-13.349%	103	363	-22.973%
2026-07-21	4.2700	4.2700	4.2700	4.2700	-31.129%	1	269	-33.255%
2026-07-08	6.2000	6.2000	6.2000	6.2000	-3.577%	3	269	-54.032%
2026-07-07	6.4500	6.4500	6.4300	6.4300	+13.805%	6	269	-55.677%
2026-07-06	5.6500	5.6500	5.6500	5.6500	+1.254%	1	269	-49.558%
2026-07-02	5.5800	5.5800	5.5800	5.5800	-1.761%	6	275	-48.925%
2026-07-01	6.0000	6.0000	5.6500	5.6800	-0.351%	10	275	-49.824%
2026-06-22	5.8900	5.8900	5.7000	5.7000	-30.993%	3	276	-50.000%
2026-06-16	8.1200	8.2600	8.1200	8.2600	-8.120%	2	277	-65.496%
2026-06-11	8.9900	8.9900	8.9900	8.9900	+3.931%	1	279	-68.298%
2026-06-10	8.5000	8.6500	8.5000	8.6500	+64.762%	13	279	-67.052%
2026-06-05	5.6000	5.6000	5.2500	5.2500	-16.000%	10	279	-45.714%
2026-06-01	6.2000	6.2500	6.2000	6.2500	+31.579%	30	278	-54.400%
2026-05-29	4.7500	4.7500	4.7500	4.7500	-10.377%	1	286	-40.000%
2026-05-28	5.3000	5.3000	5.3000	5.3000	-10.321%	1	287	-46.226%
2026-05-15	5.9100	5.9100	5.9100	5.9100	+8.044%	1	288	-51.777%
2026-05-14	5.4700	5.4700	5.4700	5.4700	-2.321%	1	288	-47.898%
2026-05-12	5.6900	5.6900	5.6000	5.6000	-21.569%	3	288	-49.107%
2026-05-08	7.1200	7.1500	7.1200	7.1400	+36.520%	4	288	-60.084%
2026-05-05	5.1500	5.2500	5.1500	5.2300	+6.735%	33	291	-45.507%
2026-05-04	4.9500	4.9500	4.9000	4.9000	+3.158%	2	304	-41.837%
2026-05-01	4.7500	4.7500	4.7500	4.7500	-5.000%	1	304	-40.000%
2026-04-27	5.0000	5.0000	5.0000	5.0000	+4.167%	2	304	-43.000%
2026-04-24	4.8000	4.8000	4.8000	4.8000	+20.000%	1	304	-40.625%
2026-04-23	4.2700	4.2700	4.0000	4.0000	-8.467%	2	305	-28.750%
2026-04-22	4.5000	4.5000	4.3700	4.3700	-5.819%	2	303	-34.783%
2026-04-20	4.6600	4.7200	4.6400	4.6400	-11.619%	3	302	-38.578%
2026-04-17	5.2500	5.2500	5.2500	5.2500	+1.942%	1	300	-45.714%
2026-04-16	5.1500	5.1500	5.1500	5.1500	-1.905%	1	299	-44.660%
2026-04-15	5.2000	5.2500	5.2000	5.2500	+24.408%	12	298	-45.714%
2026-04-10	4.2200	4.2200	4.2200	4.2200	-0.706%	1	298	-32.464%
2026-04-09	4.2500	4.2500	4.2500	4.2500	-19.355%	3	298	-32.941%
2026-04-08	5.2700	5.2700	5.2700	5.2700	+2.330%	2	298	-45.920%
2026-04-07	5.1500	5.1500	5.1500	5.1500	+2.590%	1	297	-44.660%
2026-04-06	5.0200	5.0200	5.0200	5.0200	+11.556%	1	298	-43.227%
2026-04-02	4.6500	4.6500	4.5000	4.5000	+12.500%	3	296	-36.667%
2026-03-26	3.8500	4.0800	3.8300	4.0000	-6.103%	24	296	-28.750%
2026-03-25	5.2500	5.2500	4.2600	4.2600	-33.645%	16	274	-33.099%
2026-03-23	6.4200	6.4200	6.4200	6.4200	-2.134%	10	274	-55.607%
2026-03-10	6.5600	6.5600	6.5600	6.5600	-1.649%	1	270	-56.555%
2026-03-04	6.6000	6.6700	6.6000	6.6700	+5.873%	2	270	-57.271%
2026-03-03	6.3000	6.3000	6.3000	6.3000	+17.757%	7	270	-54.762%
2026-02-27	5.1400	5.6500	5.1400	5.3500	+2.885%	5	270	-46.729%
2026-02-26	5.1700	5.2000	5.1700	5.2000	+0.971%	29	269	-45.192%
2026-02-25	5.1500	5.1500	5.1500	5.1500	+11.957%	2	269	-44.660%
2026-02-23	4.3000	4.6000	4.3000	4.6000	-0.862%	3	269	-38.043%
2026-02-20	4.6400	4.6400	4.6400	4.6400	-6.263%	1	268	-38.578%
2026-02-19	5.3000	5.3000	4.9500	4.9500	-9.174%	3	267	-42.424%
2026-02-18	5.7500	5.7500	5.4500	5.4500	+3.810%	3	266	-47.706%
2026-02-17	4.3800	5.2500	4.3800	5.2500	+14.130%	6	266	-45.714%
2026-02-13	4.4500	5.0000	4.4500	4.6000	-41.550%	15	246	-38.043%
2026-02-11	7.8700	7.8700	7.8700	7.8700	+0.897%	1	246	-63.787%
2026-02-06	7.8000	7.8000	7.8000	7.8000	+0.645%	2	246	-63.462%
2026-02-05	7.7500	7.7500	7.7500	7.7500	-7.738%	10	244	-63.226%
2026-02-04	8.4000	8.4000	8.4000	8.4000	+16.505%	1	244	-66.071%
2026-02-03	7.9900	7.9900	7.2100	7.2100	-31.659%	13	244	-60.472%
2026-01-29	10.6000	10.6000	10.5500	10.5500	-3.211%	2	237	-72.986%
2026-01-27	10.9500	10.9500	10.9000	10.9000	+0.926%	2	236	-73.853%
2026-01-26	10.8000	10.8000	10.8000	10.8000	+0.935%	2	236	-73.611%
2026-01-23	10.8000	10.8000	10.7000	10.7000	-7.359%	2	236	-73.364%
2026-01-22	11.5500	11.5500	11.5500	11.5500	-1.282%	2	236	-75.325%
2026-01-21	11.7800	11.9000	11.7000	11.7000	-2.500%	4	236	-75.641%
2026-01-20	11.5500	12.4000	11.5000	12.0000	-6.977%	8	235	-76.250%
2026-01-16	13.0000	13.0000	12.9000	12.9000	-13.423%	2	231	-77.907%
2026-01-15	15.0000	15.3500	14.9000	14.9000	+6.810%	57	231	-80.872%
2026-01-14	14.0500	14.0500	13.9500	13.9500	0.000%	2	232	-79.570%
2026-01-13	14.0500	14.0500	13.9500	13.9500	-6.061%	2	232	-79.570%
2026-01-12	14.8500	14.8500	14.8000	14.8500	-1.000%	4	231	-80.808%
2026-01-09	15.4000	15.4000	14.9500	15.0000	-4.459%	55	231	-81.000%
2026-01-08	14.7000	15.8500	14.7000	15.7000	+11.348%	16	205	-81.847%
2026-01-07	13.9000	14.6000	13.9000	14.1000	-10.476%	12	206	-79.787%
2026-01-05	15.7000	15.8500	15.7000	15.7500	+8.247%	56	211	-81.905%
2025-12-08	14.5500	14.5500	14.5500	14.5500	+13.672%	1	211	-80.412%
2025-11-12	12.3000	12.8000	12.3000	12.8000	+4.832%	2	211	-77.734%
2025-11-10	12.2100	12.2100	12.2100	12.2100	+1.750%	1	210	-76.658%
2025-11-07	12.0000	12.0000	12.0000	12.0000	-2.041%	1	210	-76.250%
2025-10-28	12.2500	12.2500	12.2500	12.2500	-15.517%	1	210	-76.735%
2025-10-27	14.5000	14.5000	14.5000	14.5000	-8.920%	1	210	-80.345%
2025-10-15	15.9200	15.9200	15.9200	15.9200	+14.946%	1	210	-82.098%
2025-10-07	13.7500	13.8500	13.7500	13.8500	-37.892%	3	210	-79.422%
2025-09-26	22.3000	22.3000	22.3000	22.3000	+1.364%	2	210	-87.220%
2025-09-25	22.0000	22.0000	22.0000	22.0000	-3.297%	1	210	-87.045%
2025-09-22	22.2500	22.8000	22.2500	22.7500	+2.709%	4	211	-87.473%
2025-09-18	22.2000	22.2000	22.1500	22.1500	+2.546%	2	212	-87.133%
2025-09-16	21.6000	21.6000	21.6000	21.6000	-2.921%	2	212	-86.806%
2025-09-15	22.2500	22.2500	22.2500	22.2500	-4.095%	2	213	-87.191%
2025-09-12	23.0500	23.3000	22.9600	23.2000	-4.132%	4	212	-87.716%
2025-09-11	24.3000	24.3000	24.2000	24.2000	-2.024%	2	211	-88.223%
2025-09-10	24.4000	24.7400	24.3500	24.7000	0.000%	4	210	-88.462%
2025-09-09	24.6700	24.7000	24.6700	24.7000	+0.611%	2	208	-88.462%
2025-09-08	24.6500	24.6500	24.5500	24.5500	-2.772%	2	208	-88.391%
2025-09-05	24.9500	25.2500	24.9500	25.2500	-2.885%	4	208	-88.713%
2025-09-04	26.0000	26.0500	26.0000	26.0000	-1.776%	24	207	-89.038%
2025-08-27	26.4700	26.4700	26.4700	26.4700	+7.296%	1	206	-89.233%
2025-08-18	24.6700	24.6700	24.6700	24.6700	+5.023%	11	207	-88.448%
2025-07-29	23.4900	23.4900	23.4900	23.4900	-3.373%	1	207	-87.867%
2025-07-28	24.3100	24.3100	24.3100	24.3100	+8.189%	1	207	-88.276%
2025-06-25	22.4700	22.4700	22.4700	22.4700	+20.160%	1	207	-87.316%
2025-06-18	18.7000	18.7000	18.7000	18.7000	+2.466%	5	202	-84.759%
2025-06-16	18.1300	18.2500	18.1300	18.2500	+14.063%	12	202	-84.384%
2025-05-28	16.0000	16.0000	16.0000	16.0000	-1.840%	1	202	-82.188%
2025-05-27	16.4500	16.4500	16.3000	16.3000	-8.169%	4	202	-82.515%
2025-05-20	17.7500	17.7500	17.7500	17.7500	+13.057%	2	203	-83.944%
2025-04-24	15.7000	15.7000	15.7000	15.7000	-1.875%	1	201	-81.847%
2025-04-11	16.0000	16.0000	16.0000	16.0000	+13.475%	12	201	-82.188%
2025-04-03	13.8500	14.1000	13.8500	14.1000	-11.875%	8	201	-79.787%
2025-04-02	16.0500	16.1500	16.0000	16.0000	+7.383%	30	199	-82.188%
2025-04-01	14.5000	14.9000	14.5000	14.9000	-9.697%	3	184	-80.872%
2025-03-28	17.0500	17.0500	16.5000	16.5000	-19.434%	38	181	-82.727%
2025-03-25	20.4800	20.4800	20.4800	20.4800	+5.026%	2	174	-86.084%
2025-03-20	19.5000	19.5000	19.5000	19.5000	+0.775%	2	174	-85.385%
2025-03-11	19.3500	19.3500	19.3500	19.3500	-20.859%	1	172	-85.271%
2025-03-03	24.4500	24.4500	24.4500	24.4500	+4.043%	2	171	-88.344%
2025-02-28	23.5000	23.5000	23.5000	23.5000	-0.844%	2	170	-87.872%
2025-02-27	23.7000	23.7000	23.7000	23.7000	-1.455%	2	169	-87.975%
2025-02-26	24.0500	24.0500	24.0500	24.0500	+19.059%	1	169	-88.150%
2025-01-08	20.2000	20.2000	20.2000	20.2000	-15.481%	1	168	-85.891%
2024-11-26	23.9000	23.9000	23.9000	23.9000	-1.443%	1	168	-88.075%
2024-11-25	24.2500	24.2500	24.2500	24.2500	+5.435%	1	167	-88.247%
2024-11-18	22.8000	23.0000	22.8000	23.0000	+3.744%	5	167	-87.609%
2024-11-08	22.1700	22.1700	22.1700	22.1700	+10.850%	50	172	-87.145%
2024-09-12	20.0000	20.0000	20.0000	20.0000	+5.820%	9	172	-85.750%
2024-09-10	18.9500	18.9500	18.9000	18.9000	+2.717%	2	172	-84.921%
2024-09-06	18.4000	18.4000	18.4000	18.4000	+8.876%	10	172	-84.511%
2024-09-04	16.9500	16.9500	16.9000	16.9000	+1.807%	2	167	-83.136%
2024-08-29	16.6000	16.6000	16.6000	16.6000	-2.238%	2	166	-82.831%
2024-08-28	17.4000	17.4000	16.7500	16.9800	-5.667%	28	165	-83.216%
2024-08-27	17.9500	18.0000	17.9500	18.0000	-0.552%	2	142	-84.167%
2024-08-21	17.8000	18.1000	17.7000	18.1000	+4.023%	7	142	-84.254%
2024-08-20	17.4000	17.4000	17.4000	17.4000	+4.505%	2	148	-83.621%
2024-08-19	16.7000	16.7000	16.6500	16.6500	-1.187%	2	149	-82.883%
2024-08-16	16.9000	16.9000	16.8500	16.8500	+1.813%	4	148	-83.086%
2024-08-15	16.5500	16.5500	16.5500	16.5500	+8.170%	2	149	-82.779%
2024-08-14	15.8000	15.9000	15.3000	15.3000	+7.368%	8	149	-81.373%
2024-08-13	13.7000	14.4000	13.7000	14.2500	+4.779%	3	148	-80.000%
2024-08-12	13.5000	13.6500	13.3500	13.6000	0.000%	134	146	-79.044%
2024-08-09	13.6000	13.6000	13.6000	13.6000	-3.751%	2	114	-79.044%
2024-08-08	14.1300	14.1300	14.1300	14.1300	-8.306%	10	114	-79.830%
2024-08-06	15.5000	15.5000	15.4100	15.4100	+1.248%	10	114	-81.506%
2024-08-05	15.2200	15.2200	15.2200	15.2200	-2.748%	5	109	-81.275%
2024-08-02	15.6500	15.6500	15.0000	15.6500	-19.537%	12	104	-81.789%
2024-07-31	19.2400	19.5500	19.2400	19.4500	+0.517%	7	100	-85.347%
2024-07-26	19.3500	19.3500	19.3500	19.3500	+1.575%	4	99	-85.271%
2024-07-25	19.2500	19.2500	19.0500	19.0500	+0.263%	2	98	-85.039%
2024-07-24	18.9500	19.0500	18.9000	19.0000	-24.901%	43	98	-85.000%
2024-06-20	25.3000	25.3000	25.3000	25.3000	+17.674%	1	76	-88.735%
2024-06-14	21.5000	21.5000	21.5000	21.5000	+1.081%	8	76	-86.744%
2024-06-11	21.2700	21.2700	21.2700	21.2700	+11.947%	1	76	-86.601%
2024-06-05	19.0000	19.0000	19.0000	19.0000	+5.673%	1	77	-85.000%
2024-05-31	17.9200	17.9800	17.9200	17.9800	-7.320%	48	76	-84.149%
2024-05-30	19.4000	19.4000	19.4000	19.4000	-3.000%	12	53	-85.309%
2024-05-29	20.0000	20.0000	20.0000	20.0000	-20.000%	1	53	-85.750%
2024-05-22	25.0000	25.0000	25.0000	25.0000	-5.303%	1	52	-88.600%
2024-05-21	26.3900	26.4000	26.3900	26.4000	-0.565%	2	51	-89.205%
2024-05-07	27.0000	27.0000	26.4500	26.5500	-0.673%	25	50	-89.266%
2024-05-06	26.7300	26.7300	26.7300	26.7300	+6.963%	10	25	-89.338%
2024-04-30	24.9900	24.9900	24.9900	24.9900	-3.625%	1	16	-88.595%
2024-04-26	26.0100	26.0100	25.9300	25.9300	-6.322%	24	16	-89.009%
2024-04-12	27.6800	27.6800	27.6800	27.6800	+2.557%	2	4	-89.704%
2024-04-11	26.9900	26.9900	26.9900	26.9900	-4.392%	1	5	-89.441%
2024-04-08	28.2300	28.2300	28.2300	28.2300	+0.821%	1	4	-89.904%
2024-04-03	28.0000	28.0000	28.0000	28.0000	-10.400%	2	3	-89.821%
2024-03-27	31.2500	31.2500	31.2500	31.2500	+0.612%	1	3	-90.880%
2024-03-26	31.0600	31.0600	31.0600	31.0600	+24.389%	1	3	-90.824%
2024-03-15	24.9700	24.9700	24.9700	24.9700	-4.949%	2	1	-88.586%
2024-03-01	26.2700	26.2700	26.2700	26.2700	0.000%	2	0	-89.151%

.dark-mode .TzlcJJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzlcJJ{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218C23DKNG Dec 18 2026 23.00 Call (DKNG261218C00023000)option OPRA

DKNG20261218C23
DKNG Dec 18 2026 23.00 Call (DKNG261218C00023000)
option OPRA