Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DKNG20261218C20
DKNG Dec 18 2026 20.00 Call (DKNG261218C00020000)
option OPRA

EOD
Aug 5, 2026
4.25-23.423%(-1.30)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		4.60004.80004.15004.2500-23.423%157600.000%
2026-08-04		5.55005.55005.55005.5500+11.000%3751-23.423%
2026-07-23		5.00005.00005.00005.0000-4.398%1748-15.000%
2026-07-22		5.45005.45005.23005.2300-20.153%5748-18.738%
2026-07-20		6.55006.55006.55006.5500+5.645%15745-35.115%
2026-07-17		6.20006.20006.20006.2000-12.057%2760-31.452%
2026-07-14		7.63007.63007.05007.0500-11.765%16762-39.716%
2026-07-09		8.75008.75007.95007.9900-9.513%17761-46.809%
2026-07-08		8.65008.90008.65008.8300+9.012%34749-51.869%
2026-07-07		8.45008.45008.10008.1000+18.248%2734-47.531%
2026-06-30		6.85006.85006.85006.8500-2.143%5735-37.956%
2026-06-24		7.00007.00007.00007.0000-14.634%1735-39.286%
2026-06-18		8.20008.20008.20008.20000.000%3735-48.171%
2026-06-17		8.20008.20008.20008.2000-22.642%1735-48.171%
2026-06-12		10.600010.600010.600010.6000-6.608%1735-59.906%
2026-06-11		11.110011.350011.110011.3500+3.182%3736-62.555%
2026-06-10		10.000011.000010.000011.0000+22.222%4739-61.364%
2026-06-09		8.80009.02008.80009.0000+20.000%3737-52.778%
2026-06-02		7.50007.50007.50007.5000-9.856%5738-43.333%
2026-06-01		8.25008.32008.25008.3200+8.758%9733-48.918%
2026-05-21		7.65007.65007.65007.6500-1.923%25739-44.444%
2026-05-18		7.28007.80007.28007.8000+4.698%163764-45.513%
2026-05-15		7.41007.45007.41007.4500+7.971%27601-42.953%
2026-05-14		6.90006.90006.90006.9000-9.211%20574-38.406%
2026-05-12		7.60007.60007.60007.6000-2.062%5549-44.079%
2026-05-07		7.73007.76007.65007.7600+14.118%19549-45.232%
2026-05-06		7.25007.25006.80006.8000+7.087%19553-37.500%
2026-04-30		6.35006.35006.35006.3500-2.308%3551-33.071%
2026-04-24		6.50006.50006.50006.5000+12.263%1551-34.615%
2026-04-23		5.79005.79005.79005.7900-1.864%1551-26.598%
2026-04-22		5.90005.90005.90005.9000-10.061%3550-27.966%
2026-04-15		6.45006.56006.45006.5600+8.251%2547-35.213%
2026-04-01		6.06006.06006.06006.0600+17.670%4547-29.868%
2026-03-30		4.85005.15004.85005.1500-9.331%3547-17.476%
2026-03-25		5.80005.80005.67005.6800-21.221%5549-25.176%
2026-03-20		7.21007.21007.21007.2100-16.551%3549-41.054%
2026-03-13		8.60008.64008.60008.6400+1.647%5552-50.810%
2026-03-11		8.50008.50008.50008.5000+2.410%1552-50.000%
2026-03-10		8.30008.30008.30008.3000+5.732%2553-48.795%
2026-03-09		7.85007.85007.85007.8500-8.401%3553-45.860%
2026-03-05		8.57008.57008.57008.5700+7.935%1550-50.408%
2026-03-03		8.00008.00007.90007.9400+8.322%21550-46.474%
2026-03-02		7.30007.33007.30007.3300+2.517%3561-42.019%
2026-02-27		7.15007.15007.15007.1500+10.000%1562-40.559%
2026-02-26		6.50006.50006.50006.5000-0.763%1561-34.615%
2026-02-25		6.55006.55006.55006.5500+7.377%1560-35.115%
2026-02-24		5.95006.10005.95006.1000+10.909%8560-30.328%
2026-02-23		5.80005.80005.50005.5000-10.277%4558-22.727%
2026-02-20		6.30006.30006.11006.1300-2.698%27556-30.669%
2026-02-19		6.35006.35006.30006.3000-8.029%3532-32.540%
2026-02-18		7.10007.10006.85006.8500+3.788%46531-37.956%
2026-02-17		5.95006.60005.95006.6000+10.000%6514-35.606%
2026-02-13		5.95006.35005.95006.0000-29.412%5508-29.167%
2026-02-12		8.94008.94008.50008.5000-18.269%7508-50.000%
2026-02-10		10.400010.400010.400010.4000-1.422%2509-59.135%
2026-02-04		10.600010.600010.550010.5500+17.222%2508-59.716%
2026-02-03		9.65009.65009.00009.0000-12.706%16507-52.778%
2026-01-30		10.800010.800010.310010.3100-14.440%45492-58.778%
2026-01-29		12.050012.050012.050012.0500-2.823%6534-64.730%
2026-01-28		13.050013.050012.400012.4000-4.247%9534-65.726%
2026-01-27		13.000013.000012.950012.9500+0.778%2526-67.181%
2026-01-26		12.900012.900012.850012.8500+4.049%3525-66.926%
2026-01-23		12.710012.800012.350012.3500-9.524%166524-65.587%
2026-01-22		14.350014.500013.600013.6500-1.444%41493-68.864%
2026-01-21		13.900013.900013.850013.8500-2.807%2489-69.314%
2026-01-20		13.600014.450013.500014.2500-3.259%7488-70.175%
2026-01-16		15.200015.200014.720014.7300-15.491%33464-71.147%
2026-01-15		17.150017.550017.150017.4300+7.262%133464-75.617%
2026-01-14		16.300016.300016.250016.2500-0.062%2413-73.846%
2026-01-13		16.300016.300016.260016.2600-5.190%2412-73.862%
2026-01-12		17.100017.150017.100017.1500-0.867%4412-75.219%
2026-01-09		17.600017.650017.200017.3000-3.889%14410-75.434%
2026-01-08		16.950018.200016.950018.0000+10.092%32414-76.389%
2026-01-07		16.150016.900016.150016.3500-11.382%91408-74.006%
2026-01-06		18.450018.450018.450018.4500+2.216%2407-76.965%
2026-01-05		18.000018.100018.000018.0500+10.263%24400-76.454%
2025-12-23		16.370016.370016.370016.3700-5.648%15400-74.038%
2025-12-19		17.350017.350017.350017.3500-5.962%2400-75.504%
2025-12-12		18.450018.450018.450018.4500-2.895%1400-76.965%
2025-12-09		19.000019.000019.000019.0000+16.923%1401-77.632%
2025-12-05		16.250016.250016.250016.2500-4.412%10400-73.846%
2025-12-04		17.000017.000017.000017.0000+39.918%1390-75.000%
2025-11-20		12.150012.150012.150012.1500-0.816%2391-65.021%
2025-11-18		12.250012.250012.250012.2500-8.240%1393-65.306%
2025-11-11		14.000014.000013.350013.3500+4.053%2393-68.165%
2025-11-07		10.480012.830010.480012.8300+9.658%17393-66.875%
2025-11-06		12.950012.950011.570011.7000-2.092%15386-63.675%
2025-11-05		12.000012.010011.950011.9500-10.150%7376-64.435%
2025-11-04		13.300013.300013.300013.3000-2.635%1371-68.045%
2025-10-31		13.660013.660013.660013.6600+5.564%1371-68.887%
2025-10-30		12.940012.940012.940012.9400-9.447%1372-67.156%
2025-10-29		14.290014.290014.290014.2900-7.508%15373-70.259%
2025-10-27		15.500015.500015.450015.4500-7.485%2388-72.492%
2025-10-22		16.700016.700016.700016.7000+6.032%1388-74.551%
2025-10-21		15.600015.750015.600015.7500-4.430%2389-73.016%
2025-10-20		16.480016.480016.480016.4800+5.641%2389-74.211%
2025-10-13		15.300015.600015.300015.6000-11.111%2388-72.756%
2025-10-08		17.550017.550017.550017.5500+13.299%2386-75.783%
2025-10-07		15.490015.490015.490015.4900-24.623%2386-72.563%
2025-09-30		20.550020.550020.550020.5500-15.012%1386-79.319%
2025-09-25		24.200024.200024.180024.1800-4.048%2385-82.423%
2025-09-23		25.200025.200025.200025.2000-0.395%2384-83.135%
2025-09-22		24.800025.300024.800025.3000+0.797%5384-83.202%
2025-09-19		25.200025.200025.100025.1000+3.505%2383-83.068%
2025-09-15		25.000025.000024.250024.2500-4.902%4382-82.474%
2025-09-12		25.600025.600025.500025.5000-5.380%2383-83.333%
2025-09-11		26.850027.050026.600026.9500-0.737%56382-84.230%
2025-09-10		27.350027.350027.150027.1500-4.904%4354-84.346%
2025-09-04		28.500028.650028.500028.5500-1.484%129352-85.114%
2025-08-29		28.980028.980028.980028.9800-1.395%15305-85.335%
2025-08-27		29.390029.390029.390029.3900+18.270%60305-85.539%
2025-08-08		25.230025.230024.850024.8500-9.141%61365-82.897%
2025-08-06		27.350027.350027.350027.3500+4.789%1315-84.461%
2025-08-05		26.150026.150026.100026.1000-1.806%2315-83.716%
2025-07-28		26.550026.580026.550026.5800+7.830%20315-84.011%
2025-06-30		25.000025.000024.650024.6500-1.988%100315-82.759%
2025-06-25		25.150025.150025.150025.1500+35.580%5357-83.101%
2025-05-27		18.550018.550018.550018.5500-2.625%1362-77.089%
2025-05-20		19.050019.050019.050019.0500-5.365%10362-77.690%
2025-05-15		20.130020.130020.130020.1300+5.947%10352-78.887%
2025-05-09		19.000019.000019.000019.0000+15.502%2342-77.632%
2025-04-30		16.450016.450016.450016.4500-1.791%5342-74.164%
2025-04-07		16.750016.750016.750016.7500+9.836%3342-74.627%
2025-04-04		14.850015.250014.850015.2500-3.785%36342-72.131%
2025-04-03		15.750016.150015.580015.8500-11.944%7342-73.186%
2025-04-02		17.500018.150017.500018.0000+9.422%21338-76.389%
2025-04-01		16.350016.550016.050016.4500-4.748%8337-74.164%
2025-03-31		17.450018.250017.270017.2700-6.294%5334-75.391%
2025-03-28		18.430018.430018.430018.4300-8.988%4333-76.940%
2025-03-27		20.250020.250020.250020.2500-1.508%2331-79.012%
2025-03-26		20.560020.560020.560020.5600-6.545%3331-79.329%
2025-03-25		22.350022.350022.000022.0000+3.189%2331-80.682%
2025-03-21		21.350021.350021.320021.3200-3.091%4329-80.066%
2025-03-19		21.870022.000021.870022.0000+5.062%3329-80.682%
2025-03-14		20.940020.940020.940020.9400-21.426%2329-79.704%
2025-03-03		26.650026.650026.650026.6500+6.600%2329-84.053%
2025-02-25		25.000025.000025.000025.0000+1.958%1328-83.000%
2025-01-22		24.520024.520024.520024.5200+3.460%1328-82.667%
2025-01-21		23.700023.700023.700023.7000+0.042%2331-82.068%
2025-01-14		23.690023.690023.690023.6900+13.894%1331-82.060%
2025-01-06		20.800020.800020.800020.8000+2.061%1330-79.567%
2024-12-31		20.380020.380020.380020.3800-3.868%14339-79.146%
2024-12-27		21.200021.200021.200021.2000-3.417%26339-79.953%
2024-12-24		21.950021.950021.950021.9500-6.197%8339-80.638%
2024-12-18		23.400023.400023.400023.4000-4.177%10339-81.838%
2024-12-12		24.420024.420024.420024.4200-9.320%1329-82.596%
2024-12-03		26.930026.930026.930026.9300+8.808%14328-84.218%
2024-11-14		24.750024.750024.750024.7500+19.913%1314-82.828%
2024-10-24		20.640020.640020.640020.6400-7.027%3314-79.409%
2024-10-18		22.620022.620022.200022.2000-1.025%14311-80.856%
2024-10-04		22.430022.430022.430022.4300-1.838%4304-81.052%
2024-09-27		23.920024.030022.850022.8500-3.178%240302-81.400%
2024-09-23		23.600023.600023.600023.6000+4.749%1323-81.992%
2024-09-12		22.530022.530022.530022.5300+1.946%1324-81.136%
2024-09-11		20.550022.100020.550022.1000+16.316%2324-80.769%
2024-09-06		19.850019.850019.000019.0000+1.333%6326-77.632%
2024-09-04		18.750018.750018.750018.75000.000%2324-77.333%
2024-09-03		18.750018.750018.750018.7500+1.902%1325-77.333%
2024-08-29		18.400018.450018.300018.4000-12.548%107325-76.902%
2024-08-26		21.040021.040021.040021.0400+7.402%1315-79.800%
2024-08-22		19.590019.590019.590019.5900-0.051%1315-78.305%
2024-08-20		19.600019.600019.600019.6000+6.233%3315-78.316%
2024-08-19		18.450018.450018.450018.4500-1.600%2312-76.965%
2024-08-16		19.050019.050018.750018.7500+3.022%12312-77.333%
2024-08-15		18.250018.250018.200018.2000+8.012%2310-76.648%
2024-08-14		17.550017.650016.850016.8500+5.313%39311-74.777%
2024-08-13		15.400016.100014.900016.0000+6.312%6301-73.438%
2024-08-12		15.100015.250014.950015.0500-8.511%285298-71.761%
2024-08-08		16.450016.450016.450016.4500-2.083%1215-74.164%
2024-08-02		16.650016.800016.550016.8000-19.347%16214-74.702%
2024-07-29		20.830020.830020.830020.8300-1.884%1204-79.597%
2024-07-26		21.000021.300020.900021.2300+2.067%104204-79.981%
2024-07-25		20.500020.900020.350020.8000+1.217%4154-79.567%
2024-07-24		20.750020.900020.550020.5500-2.096%43154-79.319%
2024-07-22		20.990020.990020.990020.9900-8.421%1134-79.752%
2024-07-08		21.910022.920021.910022.9200-13.017%45134-81.457%
2024-06-18		26.350026.350026.350026.3500+12.751%2089-83.871%
2024-06-14		23.370023.370023.370023.3700-1.600%289-81.814%
2024-06-13		23.750023.750023.750023.7500+2.371%2089-82.105%
2024-06-11		23.000023.200023.000023.2000+4.036%269-81.681%
2024-06-10		22.300022.300022.300022.30000.000%269-80.942%
2024-06-06		22.300022.300022.300022.3000+4.206%170-80.942%
2024-06-05		21.400021.400021.400021.4000+4.492%169-80.140%
2024-06-04		20.760021.000020.480020.4800+2.400%5268-79.248%
2024-06-03		20.350020.350020.000020.0000+0.654%316-78.750%
2024-05-31		19.870019.870019.870019.8700-5.919%2413-78.611%
2024-05-30		21.120021.120021.120021.12000.000%11-79.877%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC