Dark

DKNG20261120C37.5
DKNG Nov 20 2026 37.50 Call (DKNG261120C00037500)
option OPRA

EOD

Aug 5, 2026

0.2500-37.500%(-0.1500)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.3500	0.2500	0.2500	-37.500%	45	30,564	0.000%
2026-08-03	0.4000	0.4000	0.4000	0.4000	+5.263%	3	30,586	-37.500%
2026-07-31	0.3900	0.3900	0.3800	0.3800	-5.000%	2	30,589	-34.211%
2026-07-30	0.4400	0.4400	0.4000	0.4000	-23.077%	40	30,589	-37.500%
2026-07-29	0.5100	0.5200	0.5100	0.5200	0.000%	2	30,589	-51.923%
2026-07-27	0.4900	0.5400	0.4900	0.5200	+30.000%	29	30,589	-51.923%
2026-07-24	0.4200	0.4300	0.4000	0.4000	0.000%	16	30,579	-37.500%
2026-07-23	0.3400	0.4000	0.3400	0.4000	+2.564%	8	30,594	-37.500%
2026-07-22	0.3800	0.4000	0.3800	0.3900	-18.750%	28	30,594	-35.897%
2026-07-21	0.5400	0.5500	0.4800	0.4800	-21.311%	46	30,612	-47.917%
2026-07-20	0.6000	0.6100	0.6000	0.6100	-1.613%	11	30,612	-59.016%
2026-07-17	0.6000	0.6200	0.5700	0.6200	-7.463%	15	30,602	-59.677%
2026-07-16	0.6900	0.6900	0.6700	0.6700	-9.459%	6	30,600	-62.687%
2026-07-15	0.8200	0.8200	0.7400	0.7400	+5.714%	6	30,600	-66.216%
2026-07-14	0.7000	0.7200	0.6900	0.7000	-34.579%	12	30,598	-64.286%
2026-07-13	1.1800	1.1800	1.0700	1.0700	+20.225%	4	30,601	-76.636%
2026-07-10	0.9900	0.9900	0.8900	0.8900	-7.292%	9	30,603	-71.910%
2026-07-09	0.9600	0.9600	0.9600	0.9600	-17.949%	1	30,601	-73.958%
2026-07-08	1.0000	1.1700	1.0000	1.1700	+9.346%	3	30,601	-78.632%
2026-07-07	1.1500	1.2000	1.0600	1.0700	+37.179%	13	30,600	-76.636%
2026-07-06	0.7800	0.7800	0.7800	0.7800	-13.333%	1	30,604	-67.949%
2026-07-02	0.8200	0.9000	0.8200	0.9000	-4.255%	2	30,604	-72.222%
2026-07-01	1.0000	1.0000	0.9200	0.9400	+18.987%	17	30,604	-73.404%
2026-06-30	0.7900	0.7900	0.7500	0.7900	-7.059%	8	30,612	-68.354%
2026-06-29	0.8500	0.8500	0.8500	0.8500	+28.788%	1	30,615	-70.588%
2026-06-26	0.6700	0.6700	0.6600	0.6600	+29.412%	6	30,615	-62.121%
2026-06-25	0.8700	0.8700	0.5100	0.5100	-34.615%	59	30,611	-50.980%
2026-06-24	0.7800	0.8100	0.7800	0.7800	0.000%	33	30,657	-67.949%
2026-06-23	0.7800	0.7800	0.7800	0.7800	-17.021%	1	30,682	-67.949%
2026-06-22	1.0200	1.0200	0.9400	0.9400	-10.476%	28	30,681	-73.404%
2026-06-18	1.0500	1.0500	0.9700	1.0500	-21.053%	22	30,658	-76.190%
2026-06-17	1.3300	1.3300	1.3300	1.3300	-16.875%	1	30,658	-81.203%
2026-06-16	1.5600	1.7500	1.5600	1.6000	-8.571%	3	30,658	-84.375%
2026-06-15	1.4800	1.7500	1.4800	1.7500	-14.634%	2	30,657	-85.714%
2026-06-12	1.8500	2.0500	1.8500	2.0500	-14.226%	11	30,658	-87.805%
2026-06-11	2.3000	2.3900	2.2000	2.3900	+12.736%	18	30,652	-89.540%
2026-06-10	1.7500	2.5000	1.7500	2.1200	+52.518%	81	30,654	-88.208%
2026-06-09	1.5200	1.5200	1.2800	1.3900	+47.872%	28	30,604	-82.014%
2026-06-05	0.9000	0.9400	0.9000	0.9400	-3.093%	28	30,606	-73.404%
2026-06-04	0.9700	0.9700	0.9700	0.9700	+4.301%	1	30,606	-74.227%
2026-06-03	0.9000	0.9300	0.9000	0.9300	-7.000%	6	30,606	-73.118%
2026-06-02	1.1000	1.1000	1.0000	1.0000	-26.471%	3	30,605	-75.000%
2026-06-01	1.0000	1.3600	1.0000	1.3600	+67.901%	107	30,604	-81.618%
2026-05-29	0.6900	0.8500	0.6900	0.8100	-2.410%	31	30,615	-69.136%
2026-05-28	0.8900	0.9600	0.8300	0.8300	-11.702%	62	30,601	-69.880%
2026-05-27	0.7200	0.9400	0.7200	0.9400	+25.333%	17	30,648	-73.404%
2026-05-26	0.8600	0.8600	0.7000	0.7500	-13.793%	32	30,637	-66.667%
2026-05-22	1.0500	1.1200	0.8100	0.8700	-5.435%	40	30,659	-71.264%
2026-05-21	0.9200	0.9200	0.9200	0.9200	-6.122%	1	30,658	-72.826%
2026-05-20	0.9000	0.9800	0.9000	0.9800	-9.259%	5	30,658	-74.490%
2026-05-19	1.0500	1.1300	1.0000	1.0800	+2.857%	1,024	30,633	-76.852%
2026-05-18	0.9500	1.0600	0.9000	1.0500	+2.941%	64	30,633	-76.190%
2026-05-15	1.0500	1.0500	1.0200	1.0200	+5.155%	3	30,633	-75.490%
2026-05-14	0.9000	1.0000	0.8600	0.9700	0.000%	30	30,635	-74.227%
2026-05-13	0.8900	0.9700	0.7100	0.9700	+5.435%	40	30,591	-74.227%
2026-05-12	0.9800	0.9800	0.9200	0.9200	-5.155%	8	30,591	-72.826%
2026-05-11	1.0000	1.0000	0.8400	0.9700	-26.515%	23	30,591	-74.227%
2026-05-08	1.4300	1.6600	1.2600	1.3200	+3.125%	101	30,583	-81.061%
2026-05-07	1.1300	1.3400	1.0800	1.2800	+24.272%	197	30,608	-80.469%
2026-05-06	1.0800	1.3300	1.0300	1.0300	+10.753%	30,586	30,529	-75.728%
2026-05-05	0.9300	0.9300	0.9300	0.9300	-5.102%	1	293	-73.118%
2026-05-04	1.0100	1.0100	0.9700	0.9800	+11.364%	39	292	-74.490%
2026-05-01	0.9000	0.9000	0.8600	0.8800	-6.383%	16	250	-71.591%
2026-04-30	0.9400	0.9400	0.9400	0.9400	-6.000%	1	250	-73.404%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-9.091%	1	249	-75.000%
2026-04-27	1.0800	1.1000	1.0800	1.1000	+18.280%	2	248	-77.273%
2026-04-24	0.9000	0.9300	0.9000	0.9300	+27.397%	2	248	-73.118%
2026-04-23	0.7700	0.7700	0.7200	0.7300	-3.947%	15	248	-65.753%
2026-04-22	0.7600	0.7600	0.7600	0.7600	-10.588%	1	235	-67.105%
2026-04-20	0.8300	0.8500	0.8300	0.8500	+10.390%	2	234	-70.588%
2026-04-17	0.9200	0.9300	0.7600	0.7700	-19.792%	17	232	-67.532%
2026-04-16	0.9600	0.9600	0.9600	0.9600	+10.345%	1	219	-73.958%
2026-04-14	0.8700	0.8700	0.8700	0.8700	+16.000%	1	218	-71.264%
2026-04-13	0.7100	0.7800	0.7000	0.7500	-3.846%	8	217	-66.667%
2026-04-09	0.7700	0.7800	0.7200	0.7800	-17.021%	6	210	-67.949%
2026-04-08	1.1300	1.1500	0.9400	0.9400	-6.000%	3	208	-73.404%
2026-04-07	0.9800	1.0200	0.9800	1.0000	+4.167%	8	205	-75.000%
2026-04-02	0.9400	0.9600	0.9400	0.9600	+4.348%	11	190	-73.958%
2026-04-01	0.9300	0.9600	0.9200	0.9200	+6.977%	6	190	-72.826%
2026-03-31	0.9000	0.9000	0.8400	0.8600	+16.216%	172	187	-70.930%
2026-03-30	0.7400	0.7500	0.7300	0.7400	-43.077%	11	15	-66.216%
2026-03-24	1.3000	1.3000	1.3000	1.3000	0.000%	3	4	-80.769%
2026-03-23	1.4000	1.4000	1.3000	1.3000	0.000%	4	4	-80.769%

.dark-mode .mKVyMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKVyMG{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261120C37.5DKNG Nov 20 2026 37.50 Call (DKNG261120C00037500)option OPRA

DKNG20261120C37.5
DKNG Nov 20 2026 37.50 Call (DKNG261120C00037500)
option OPRA