Dark

DKNG20261120C30
DKNG Nov 20 2026 30.00 Call (DKNG261120C00030000)
option OPRA

EOD

Aug 5, 2026

0.8300-38.971%(-0.5300)446

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0000	1.2000	0.7800	0.8300	-38.971%	446	38,799	0.000%
2026-08-04	1.2300	1.3600	1.1500	1.3600	+13.333%	2,789	38,926	-38.971%
2026-08-03	1.2400	1.2400	1.0000	1.2000	-0.826%	87	36,187	-30.833%
2026-07-31	1.1900	1.2200	1.1900	1.2100	-3.200%	29	36,133	-31.405%
2026-07-30	1.3900	1.3900	1.2500	1.2500	-23.780%	83	36,121	-33.600%
2026-07-29	1.5700	1.6400	1.5700	1.6400	+1.235%	59	36,083	-49.390%
2026-07-28	1.3900	1.6200	1.3900	1.6200	0.000%	68	36,064	-48.765%
2026-07-27	1.3900	1.6600	1.3500	1.6200	+35.000%	113	36,074	-48.765%
2026-07-24	1.2500	1.2800	1.2000	1.2000	+5.263%	27	36,069	-30.833%
2026-07-23	1.1900	1.2200	1.0400	1.1400	-8.800%	34	36,071	-27.193%
2026-07-22	1.3500	1.3500	1.0500	1.2500	-15.541%	87	36,071	-33.600%
2026-07-21	1.5600	1.5600	1.4800	1.4800	-13.450%	20	36,064	-43.919%
2026-07-20	1.7200	1.8700	1.6800	1.7100	-3.933%	37	36,061	-51.462%
2026-07-17	1.6000	1.8600	1.5500	1.7800	-11.000%	329	36,064	-53.371%
2026-07-16	1.8200	2.0300	1.7100	2.0000	+5.263%	63	35,776	-58.500%
2026-07-15	2.2200	2.2600	1.9000	1.9000	-1.042%	21	35,781	-56.316%
2026-07-14	2.3000	2.3000	1.9000	1.9200	-31.915%	60	35,789	-56.771%
2026-07-13	2.7600	2.9500	2.7600	2.8200	+14.170%	18	35,794	-70.567%
2026-07-10	2.6800	2.6800	2.4700	2.4700	-3.137%	38	35,791	-66.397%
2026-07-09	2.9500	2.9500	2.4000	2.5500	-13.559%	186	35,801	-67.451%
2026-07-08	2.7000	2.9500	2.4000	2.9500	+11.321%	74	35,770	-71.864%
2026-07-07	2.5300	2.7900	2.5200	2.6500	+8.607%	5,029	35,748	-68.679%
2026-07-06	2.1000	2.4400	2.1000	2.4400	+3.390%	13	30,727	-65.984%
2026-07-02	2.4000	2.4000	2.1800	2.3600	-1.667%	5	30,715	-64.831%
2026-07-01	2.3300	2.5300	2.3200	2.4000	+19.403%	27	30,715	-65.417%
2026-06-30	2.2500	2.2500	2.0100	2.0100	-10.667%	7	30,710	-58.706%
2026-06-29	2.3600	2.4300	2.2500	2.2500	-0.442%	144	30,707	-63.111%
2026-06-26	1.5400	2.2600	1.5400	2.2600	+71.212%	32	30,702	-63.274%
2026-06-25	1.8500	1.8500	1.3200	1.3200	-31.606%	62	30,700	-37.121%
2026-06-24	2.0900	2.0900	1.9300	1.9300	-17.167%	7	30,721	-56.995%
2026-06-23	2.2600	2.3300	2.2600	2.3300	-3.719%	45	30,721	-64.378%
2026-06-22	2.4200	2.5200	2.4000	2.4200	-6.923%	469	30,720	-65.702%
2026-06-18	2.4000	2.6300	2.3000	2.6000	-3.704%	40	31,168	-68.077%
2026-06-17	3.3000	3.4200	2.6000	2.7000	-28.760%	59	31,168	-69.259%
2026-06-16	3.6500	3.8300	3.6000	3.7900	-2.821%	11	31,168	-78.100%
2026-06-15	3.8000	4.1000	3.8000	3.9000	-7.143%	476	31,159	-78.718%
2026-06-12	4.4500	4.5600	4.1000	4.2000	-13.402%	119	30,698	-80.238%
2026-06-11	4.8100	5.0300	4.5000	4.8500	+11.494%	97	30,713	-82.887%
2026-06-10	3.7000	4.8700	3.7000	4.3500	+29.851%	630	30,719	-80.920%
2026-06-09	2.2600	3.5000	2.2600	3.3500	+53.670%	391	30,997	-75.224%
2026-06-08	2.1500	2.2100	2.1100	2.1800	+2.347%	37	30,819	-61.927%
2026-06-05	2.2700	2.2700	2.1300	2.1300	-11.983%	4	30,839	-61.033%
2026-06-04	2.5200	2.5200	2.3400	2.4200	+7.556%	4	30,842	-65.702%
2026-06-03	2.2500	2.2500	2.0600	2.2500	-10.000%	22	30,841	-63.111%
2026-06-02	2.8800	2.8800	2.4700	2.5000	-21.875%	16	30,854	-66.800%
2026-06-01	2.6000	3.2000	2.6000	3.2000	+56.098%	86	30,840	-74.063%
2026-05-29	1.8900	2.1000	1.8000	2.0500	-6.818%	21	30,891	-59.512%
2026-05-28	2.2300	2.3700	2.1500	2.2000	-8.333%	65	30,886	-62.273%
2026-05-27	2.0000	2.4000	2.0000	2.4000	+33.333%	52	30,942	-65.417%
2026-05-26	1.8500	2.0000	1.8000	1.8000	-15.888%	45	30,938	-53.889%
2026-05-22	2.5000	2.7300	2.0700	2.1400	-13.710%	61	30,997	-61.215%
2026-05-21	2.2200	2.4800	2.2200	2.4800	+7.826%	47	31,021	-66.532%
2026-05-20	2.3500	2.3800	2.3000	2.3000	-9.449%	8	31,021	-63.913%
2026-05-19	2.7500	2.7500	2.5400	2.5400	-1.550%	12	31,093	-67.323%
2026-05-18	2.5000	2.6600	2.3400	2.5800	+14.667%	62	31,093	-67.829%
2026-05-15	2.6400	2.6400	2.2500	2.2500	-7.025%	7	31,093	-63.111%
2026-05-14	2.3100	2.5000	2.2000	2.4200	-2.419%	38	31,100	-65.702%
2026-05-13	2.1600	2.4800	2.1000	2.4800	+5.085%	17	31,117	-66.532%
2026-05-12	2.5000	2.7300	2.3600	2.3600	+2.609%	39	31,117	-64.831%
2026-05-11	2.6000	2.6000	2.2000	2.3000	-22.297%	50	31,117	-63.913%
2026-05-08	3.2000	3.6400	2.7300	2.9600	+2.778%	372	31,102	-71.959%
2026-05-07	2.5000	2.9600	2.5000	2.8800	+20.000%	402	31,254	-71.181%
2026-05-06	2.5100	2.9300	2.4000	2.4000	+0.840%	31,230	31,135	-65.417%
2026-05-05	2.3500	2.4000	2.3500	2.3800	+5.778%	9	294	-65.126%
2026-04-30	2.2000	2.2500	2.2000	2.2500	+2.740%	25	286	-63.111%
2026-04-29	2.1900	2.1900	2.1900	2.1900	-7.595%	10	286	-62.100%
2026-04-28	2.3700	2.3700	2.3700	2.3700	+9.722%	2	276	-64.979%
2026-04-24	1.8800	2.1600	1.8800	2.1600	+23.429%	31	276	-61.574%
2026-04-23	1.7200	1.7500	1.7100	1.7500	-24.893%	33	257	-52.571%
2026-04-17	2.3000	2.3300	2.3000	2.3300	+2.643%	10	228	-64.378%
2026-04-16	2.2700	2.2700	2.2700	2.2700	+2.715%	1	224	-63.436%
2026-04-15	2.2100	2.2100	2.2100	2.2100	+13.333%	3	223	-62.443%
2026-04-09	1.9500	1.9500	1.9500	1.9500	-19.421%	1	223	-57.436%
2026-04-08	2.6000	2.6000	2.4100	2.4200	+10.000%	164	223	-65.702%
2026-04-06	2.2000	2.2000	2.1800	2.2000	-0.901%	4	177	-62.273%
2026-04-02	2.1000	2.2400	2.1000	2.2200	+7.767%	4	171	-62.613%
2026-04-01	2.0600	2.0600	2.0600	2.0600	+10.160%	44	171	-59.709%
2026-03-31	1.8200	1.9100	1.8200	1.8700	+10.000%	8	127	-55.615%
2026-03-30	1.6800	1.7800	1.6800	1.7000	-1.163%	23	126	-51.176%
2026-03-27	1.7200	1.7200	1.7200	1.7200	-5.495%	25	103	-51.744%
2026-03-26	1.8100	1.8200	1.7200	1.8200	-16.895%	32	103	-54.396%
2026-03-25	2.1900	2.1900	2.1900	2.1900	-9.129%	50	76	-62.100%
2026-03-24	2.3500	2.4100	2.3500	2.4100	-20.984%	26	26	-65.560%
2026-03-23	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-72.787%

.dark-mode .HnpsBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnpsBZ{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261120C30DKNG Nov 20 2026 30.00 Call (DKNG261120C00030000)option OPRA

DKNG20261120C30
DKNG Nov 20 2026 30.00 Call (DKNG261120C00030000)
option OPRA