Dark

DKNG20260918P40
DKNG Sep 18 2026 40.00 Put (DKNG260918P00040000)
option OPRA

Inactive

Jul 23, 2026

17.52+11.877%(+1.86)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.5200	17.5200	17.5200	17.5200	+11.877%	3	8	0.000%
2026-07-17	15.7000	15.7000	15.6600	15.6600	+7.260%	2	40	+11.877%
2026-07-14	14.6000	14.6000	14.6000	14.6000	+10.774%	1	40	+20.000%
2026-07-10	13.1800	13.1800	13.1800	13.1800	-4.769%	1	41	+32.929%
2026-07-09	13.6600	13.8400	13.6600	13.8400	+0.948%	2	40	+26.590%
2026-07-01	13.7100	13.7100	13.7100	13.7100	-1.082%	2	41	+27.790%
2026-06-18	13.8600	13.8600	13.8600	13.8600	+24.194%	1	103	+26.407%
2026-06-12	11.1600	11.1600	11.1600	11.1600	+1.179%	2	103	+56.989%
2026-06-11	11.0300	11.0300	11.0300	11.0300	-27.530%	2	103	+58.840%
2026-06-08	15.2200	15.2200	15.2200	15.2200	+2.492%	2	103	+15.112%
2026-05-29	14.8500	14.8500	14.8500	14.8500	-0.469%	1	102	+17.980%
2026-05-28	14.8600	14.9200	14.8600	14.9200	-0.864%	3	102	+17.426%
2026-05-27	14.9200	15.0500	14.9200	15.0500	+6.889%	10	102	+16.412%
2026-05-19	14.0800	14.0800	14.0800	14.0800	-8.571%	2	355	+24.432%
2026-05-14	15.4000	15.4000	15.4000	15.4000	-0.259%	2	355	+13.766%
2026-05-11	15.4400	15.4400	15.4400	15.4400	+0.260%	2	355	+13.472%
2026-05-07	15.4000	15.4000	15.4000	15.4000	-8.333%	2	355	+13.766%
2026-05-04	16.8000	16.8000	16.8000	16.8000	-4.491%	2	355	+4.286%
2026-04-22	17.5900	17.5900	17.5900	17.5900	+2.149%	2	357	-0.398%
2026-04-20	17.2200	17.2200	17.2200	17.2200	-1.880%	10	357	+1.742%
2026-04-13	17.5500	17.5500	17.5500	17.5500	-2.931%	2	362	-0.171%
2026-04-10	17.3000	18.0800	17.3000	18.0800	+9.909%	17	364	-3.097%
2026-04-08	16.4500	16.4500	16.4500	16.4500	-8.049%	2	793	+6.505%
2026-04-01	17.8900	17.8900	17.8900	17.8900	-7.497%	1	795	-2.068%
2026-03-30	19.3400	19.3400	19.3400	19.3400	+0.468%	20	796	-9.411%
2026-03-27	19.3000	19.3000	19.1500	19.2500	+2.014%	16	814	-8.987%
2026-03-26	18.9000	18.9000	18.8700	18.8700	+2.443%	3	803	-7.154%
2026-03-25	18.5000	18.5000	18.4200	18.4200	+10.299%	3	811	-4.886%
2026-03-24	16.7000	16.7000	16.7000	16.7000	+10.231%	1	827	+4.910%
2026-03-17	15.1100	15.1500	15.1100	15.1500	+1.135%	6	826	+15.644%
2026-03-13	14.5000	14.9800	14.5000	14.9800	-2.601%	20	832	+16.956%
2026-03-10	15.3700	15.3800	15.3700	15.3800	-11.098%	8	812	+13.914%
2026-03-03	17.3000	17.3000	17.3000	17.3000	-1.983%	3	812	+1.272%
2026-02-27	17.6500	17.6700	17.6500	17.6500	-0.843%	3	816	-0.737%
2026-02-20	17.8000	17.8000	17.8000	17.8000	-2.519%	2	813	-1.573%
2026-02-13	18.2500	18.3600	18.2500	18.2600	+31.841%	5	813	-4.053%
2026-02-10	13.8500	13.8500	13.8500	13.8500	-0.216%	2	813	+26.498%
2026-02-09	13.9700	13.9700	13.8800	13.8800	-2.801%	2	815	+26.225%
2026-02-06	14.2800	14.2800	14.2800	14.2800	-1.449%	2	817	+22.689%
2026-02-05	14.4900	14.4900	14.4900	14.4900	+8.458%	2	814	+20.911%
2026-02-02	13.3600	13.3600	13.3600	13.3600	-0.149%	10	816	+31.138%
2026-01-30	12.2000	13.3800	12.2000	13.3800	+12.437%	28	806	+30.942%
2026-01-29	11.9000	11.9000	11.9000	11.9000	+8.182%	1	830	+47.227%
2026-01-28	11.6500	11.6500	11.0000	11.0000	-1.610%	2	830	+59.273%
2026-01-27	11.1800	11.1800	11.1800	11.1800	-0.089%	2	830	+56.708%
2026-01-26	11.1900	11.1900	11.1900	11.1900	-3.033%	5	830	+56.568%
2026-01-23	11.5400	11.5400	11.5400	11.5400	+7.850%	20	828	+51.820%
2026-01-22	10.7000	10.7000	10.7000	10.7000	+2.885%	5	828	+63.738%
2026-01-20	10.4000	10.4000	10.4000	10.4000	+22.353%	55	828	+68.462%
2026-01-14	8.5000	8.5000	8.5000	8.5000	0.000%	2	849	+106.118%
2026-01-12	8.5000	8.5000	8.5000	8.5000	-5.869%	1	849	+106.118%
2026-01-07	8.7800	9.0300	8.7500	9.0300	+12.313%	20	850	+94.020%
2026-01-05	8.0400	8.0400	8.0400	8.0400	-0.124%	1	830	+117.910%
2026-01-02	8.5500	8.5500	8.0500	8.0500	-5.848%	5	830	+117.640%
2025-12-31	8.4000	8.5500	8.4000	8.5500	-1.270%	6	832	+104.912%
2025-12-30	8.6600	8.6600	8.6600	8.6600	-1.254%	2	832	+102.309%
2025-12-29	8.8600	8.8600	8.7700	8.7700	+1.622%	6	834	+99.772%
2025-12-26	9.0000	9.0000	8.6300	8.6300	-4.641%	3	836	+103.013%
2025-12-23	9.2800	9.2800	8.9700	9.0500	+5.233%	51	839	+93.591%
2025-12-22	8.6000	8.6000	8.6000	8.6000	-7.527%	1	842	+103.721%
2025-12-18	9.3000	9.3000	9.3000	9.3000	+3.911%	1	842	+88.387%
2025-12-17	8.9400	8.9500	8.9400	8.9500	+2.286%	2	843	+95.754%
2025-12-12	8.7500	8.7500	8.7500	8.7500	0.000%	2	843	+100.229%
2025-12-11	8.7500	8.7500	8.7500	8.7500	-3.952%	1	846	+100.229%
2025-12-09	9.1400	9.2800	9.0000	9.1100	-6.564%	25	846	+92.316%
2025-12-05	9.7500	9.7500	9.7500	9.7500	-21.750%	1	857	+79.692%
2025-11-21	12.0900	12.5200	12.0900	12.4600	-3.411%	3	856	+40.610%
2025-11-19	13.6000	13.6000	12.9000	12.9000	-3.371%	6	857	+35.814%
2025-11-18	13.1800	13.6500	13.1800	13.3500	+6.800%	10	863	+31.236%
2025-11-13	12.5000	12.5000	12.5000	12.5000	+2.459%	2	867	+40.160%
2025-11-11	12.6200	12.6200	12.2000	12.2000	-12.104%	5	869	+43.607%
2025-11-06	14.0000	14.0000	13.8800	13.8800	+2.059%	8	869	+26.225%
2025-11-05	14.0000	14.0000	13.6000	13.6000	+0.369%	4	871	+28.824%
2025-11-04	13.6000	13.6000	13.5500	13.5500	+11.523%	3	875	+29.299%
2025-11-03	12.2200	12.2200	12.1500	12.1500	-2.800%	3	877	+44.198%
2025-10-31	12.5000	12.5000	12.5000	12.5000	+2.459%	1	877	+40.160%
2025-10-30	12.4500	12.4500	12.2000	12.2000	+8.444%	10	877	+43.607%
2025-10-29	11.2500	11.2900	11.2500	11.2500	-2.344%	8	873	+55.733%
2025-10-28	11.5200	11.5200	11.4000	11.5200	+14.059%	6	873	+52.083%
2025-10-27	10.1000	10.1000	10.1000	10.1000	+6.878%	2	875	+73.465%
2025-10-24	9.4500	9.4500	9.4500	9.4500	+1.722%	30	875	+85.397%
2025-10-22	9.4400	9.4400	9.2900	9.2900	-4.816%	23	875	+88.590%
2025-10-21	10.0000	10.0000	9.7600	9.7600	-3.366%	3	876	+79.508%
2025-10-20	10.1000	10.1000	10.1000	10.1000	+6.878%	1	879	+73.465%
2025-10-14	9.4500	9.4500	9.4500	9.4500	-6.897%	11	880	+85.397%
2025-10-08	10.5000	10.5000	10.1500	10.1500	+0.197%	9	879	+72.611%
2025-10-07	9.8000	10.2500	9.8000	10.1300	+13.820%	22	888	+72.952%
2025-10-06	8.6000	8.9000	8.6000	8.9000	+1.714%	117	888	+96.854%
2025-10-03	8.7500	8.7500	8.7500	8.7500	-1.130%	2	877	+100.229%
2025-10-02	9.0000	9.0000	8.8500	8.8500	+1.143%	4	879	+97.966%
2025-10-01	8.0100	8.7500	8.0100	8.7500	+16.667%	9	879	+100.229%
2025-09-30	6.2700	7.5000	6.2700	7.5000	+43.130%	37	890	+133.600%
2025-09-29	5.2700	5.2700	5.2200	5.2400	+4.800%	11	876	+234.351%
2025-09-26	4.9600	5.0000	4.9600	5.0000	-6.191%	3	876	+250.400%
2025-09-25	5.3200	5.3300	5.2800	5.3300	+4.715%	8	879	+228.705%
2025-09-24	5.0000	5.0900	4.9000	5.0900	+2.414%	5	879	+244.204%
2025-09-23	4.7000	4.9700	4.7000	4.9700	-0.600%	9	877	+252.515%
2025-09-22	4.9100	5.0000	4.9100	5.0000	-0.990%	8	882	+250.400%
2025-09-19	5.1500	5.1500	5.0500	5.0500	-1.942%	4	881	+246.931%
2025-09-17	5.2200	5.2500	5.1500	5.1500	+0.980%	7	885	+240.194%
2025-09-16	5.0000	5.1900	4.6100	5.1000	+3.239%	15	888	+243.529%
2025-09-15	5.0000	5.0000	4.9000	4.9400	+9.778%	10	884	+254.656%
2025-09-12	4.6000	4.6000	4.5000	4.5000	+9.756%	18	888	+289.333%
2025-09-11	4.3000	4.3000	4.1000	4.1000	+1.485%	6	899	+327.317%
2025-09-10	4.0000	5.3000	4.0000	4.0400	-0.247%	20	904	+333.663%
2025-09-09	4.4000	4.4000	4.0000	4.0500	-0.735%	8	910	+332.593%
2025-09-08	5.0000	5.0000	4.0600	4.0800	+4.615%	4	911	+329.412%
2025-09-05	3.8900	3.9000	3.8900	3.9000	+2.632%	3	912	+349.231%
2025-09-04	3.8000	3.9800	3.8000	3.8000	+8.571%	5	909	+361.053%
2025-09-03	3.3500	3.6000	2.9500	3.5000	-1.408%	16	911	+400.571%
2025-09-02	3.9500	3.9500	3.5500	3.5500	-1.389%	10	924	+393.521%
2025-08-29	3.6000	3.7000	3.6000	3.6000	+2.564%	12	928	+386.667%
2025-08-28	3.5500	3.6000	3.4500	3.5100	-3.836%	11	928	+399.145%
2025-08-27	3.6000	3.7000	3.6000	3.6500	-2.667%	10	934	+380.000%
2025-08-26	4.0500	4.0500	3.7000	3.7500	-5.063%	15	936	+367.200%
2025-08-25	3.9000	3.9500	3.8600	3.9500	+2.597%	10	944	+343.544%
2025-08-22	4.1000	4.1000	3.8500	3.8500	-9.412%	18	949	+355.065%
2025-08-21	4.4700	4.4700	4.1800	4.2500	-2.299%	9	959	+312.235%
2025-08-20	4.4500	4.5300	4.3400	4.3500	-2.027%	24	968	+302.759%
2025-08-19	4.2100	4.4400	4.2000	4.4400	+5.714%	78	989	+294.595%
2025-08-18	4.0500	4.2700	4.0000	4.2000	-3.448%	298	1,006	+317.143%
2025-08-15	4.3200	4.3500	4.2400	4.3500	-8.034%	492	977	+302.759%
2025-08-14	5.0500	5.0500	4.5300	4.7300	-6.337%	566	990	+270.402%
2025-08-13	5.0500	5.2000	4.9600	5.0500	-0.980%	21	959	+246.931%
2025-08-12	5.1500	5.1500	5.0000	5.1000	-2.857%	14	975	+243.529%
2025-08-11	5.3000	5.5000	5.2000	5.2500	-1.869%	37	977	+233.714%
2025-08-08	5.2000	5.3500	4.9300	5.3500	+14.561%	53	994	+227.477%
2025-08-07	4.9500	5.1000	3.8800	4.6700	-3.512%	266	977	+275.161%
2025-08-06	4.8500	4.8900	4.7500	4.8400	-3.200%	32	771	+261.983%
2025-08-05	5.0400	5.2500	4.9700	5.0000	+1.215%	40	795	+250.400%
2025-08-04	5.4000	5.4000	4.9400	4.9400	-9.358%	31	801	+254.656%
2025-08-01	5.4600	5.6000	5.3500	5.4500	+5.825%	93	797	+221.468%
2025-07-31	4.7500	5.1500	4.7500	5.1500	+6.186%	98	736	+240.194%
2025-07-30	5.4500	5.5300	4.8000	4.8500	-10.517%	471	694	+261.237%
2025-07-29	5.5000	5.7700	5.3500	5.4200	+6.275%	320	303	+223.247%
2025-07-25	5.2500	5.2500	5.1000	5.1000	-4.673%	3	43	+243.529%
2025-07-24	5.4300	5.4300	5.3500	5.3500	-6.140%	3	44	+227.477%
2025-07-14	5.7000	5.7000	5.7000	5.7000	-15.305%	1	42	+207.368%
2025-07-07	6.7300	6.7300	6.7300	6.7300	-3.165%	1	43	+160.327%
2025-06-23	6.9500	6.9500	6.9000	6.9500	0.000%	42	42	+152.086%

.dark-mode .l0dnsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0dnsl{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918P40DKNG Sep 18 2026 40.00 Put (DKNG260918P00040000)option OPRA

DKNG20260918P40
DKNG Sep 18 2026 40.00 Put (DKNG260918P00040000)
option OPRA