Dark

DKNG20260918P35
DKNG Sep 18 2026 35.00 Put (DKNG260918P00035000)
option OPRA

EOD

Aug 5, 2026

12.94+10.315%(+1.21)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.9400	12.9400	12.9400	12.9400	+10.315%	25	3,332	0.000%
2026-08-03	11.5200	11.8600	11.5200	11.7300	+9.422%	3	3,336	+10.315%
2026-07-27	10.7200	10.7200	10.7200	10.7200	-0.924%	1	3,338	+20.709%
2026-07-17	10.8200	10.8200	10.8200	10.8200	+27.294%	1	3,338	+19.593%
2026-07-10	8.5000	8.5000	8.5000	8.5000	+0.711%	1	3,339	+52.235%
2026-07-07	8.9500	8.9500	8.4400	8.4400	-12.539%	7	3,338	+53.318%
2026-06-29	9.6500	9.6500	9.6500	9.6500	-10.233%	25	3,345	+34.093%
2026-06-26	10.7500	10.7500	10.7500	10.7500	-0.922%	1	3,320	+20.372%
2026-06-25	10.8500	10.8500	10.8500	10.8500	+17.807%	5	3,319	+19.263%
2026-06-18	9.2100	9.2100	9.2100	9.2100	+26.511%	1	3,315	+40.499%
2026-06-16	7.2800	7.2800	7.2800	7.2800	+5.968%	1	3,315	+77.747%
2026-06-11	6.9500	6.9500	6.8700	6.8700	-3.782%	23	3,316	+88.355%
2026-06-10	7.1400	7.1400	7.1400	7.1400	-21.279%	1	3,339	+81.232%
2026-06-01	9.6300	9.6300	9.0700	9.0700	-12.705%	14	3,340	+42.668%
2026-05-27	10.3900	10.3900	10.3900	10.3900	+3.589%	1	3,327	+24.543%
2026-05-20	10.0300	10.0300	10.0300	10.0300	-2.621%	1	3,327	+29.013%
2026-05-14	10.3000	10.3000	10.3000	10.3000	+6.515%	2	3,327	+25.631%
2026-05-08	9.4500	9.6700	9.4500	9.6700	-23.858%	2	3,329	+33.816%
2026-04-02	12.7000	12.7000	12.7000	12.7000	-9.929%	2	3,329	+1.890%
2026-03-27	14.1000	14.1000	14.1000	14.1000	+0.427%	1	3,329	-8.227%
2026-03-26	14.0500	14.0500	14.0400	14.0400	+28.102%	2	3,328	-7.835%
2026-03-23	10.9600	10.9600	10.9600	10.9600	+5.689%	3	3,328	+18.066%
2026-03-13	10.3700	10.3700	10.3700	10.3700	-19.923%	3	3,325	+24.783%
2026-02-27	12.9500	12.9500	12.9500	12.9500	-4.074%	2	3,328	-0.077%
2026-02-24	13.5000	13.5000	13.5000	13.5000	-1.460%	1	3,330	-4.148%
2026-02-23	13.7000	13.7000	13.7000	13.7000	+8.129%	3	3,329	-5.547%
2026-02-19	12.6700	12.6700	12.6700	12.6700	-6.494%	1	3,329	+2.131%
2026-02-17	13.8400	13.8400	13.5500	13.5500	-1.455%	5	3,329	-4.502%
2026-02-13	13.7000	13.7500	13.7000	13.7500	+41.753%	54	3,338	-5.891%
2026-02-09	9.7000	9.7000	9.7000	9.7000	+5.435%	1	3,338	+33.402%
2026-02-02	9.2000	9.2000	9.2000	9.2000	-1.919%	1	3,337	+40.652%
2026-01-30	9.3800	9.3800	9.3800	9.3800	+67.500%	2	3,337	+37.953%
2026-01-13	5.6500	5.6500	5.6000	5.6000	+11.554%	66	3,337	+131.071%
2026-01-08	5.0000	5.0200	5.0000	5.0200	-9.550%	5	3,275	+157.769%
2025-12-31	5.5500	5.5500	5.5500	5.5500	-2.632%	2	3,272	+133.153%
2025-12-30	5.7000	5.7000	5.7000	5.7000	-2.564%	86	3,272	+127.018%
2025-12-24	5.8500	5.8500	5.8500	5.8500	-6.400%	2	3,356	+121.197%
2025-12-17	6.2500	6.2500	6.2500	6.2500	+9.649%	50	3,356	+107.040%
2025-12-15	5.7000	5.7000	5.7000	5.7000	-3.390%	2	3,406	+127.018%
2025-12-12	5.9000	5.9000	5.9000	5.9000	-4.065%	1	3,406	+119.322%
2025-12-10	6.1500	6.1500	6.1500	6.1500	-2.381%	1	3,407	+110.407%
2025-12-05	6.3000	6.3000	6.3000	6.3000	+3.279%	1	3,408	+105.397%
2025-12-04	6.5500	6.5500	6.1000	6.1000	-7.576%	10	3,407	+112.131%
2025-12-03	6.6000	6.6000	6.6000	6.6000	-0.752%	3	3,412	+96.061%
2025-12-02	6.6500	6.6500	6.6500	6.6500	-10.135%	25	3,415	+94.586%
2025-11-26	7.4000	7.4000	7.4000	7.4000	-20.000%	1	3,391	+74.865%
2025-11-17	9.2500	9.2500	9.2500	9.2500	+10.778%	3	3,391	+39.892%
2025-11-10	8.3500	8.3500	8.3500	8.3500	-11.170%	30	3,388	+54.970%
2025-11-07	10.8700	10.8700	9.4000	9.4000	-4.569%	4	3,358	+37.660%
2025-11-04	9.8000	9.8500	9.8000	9.8500	+8.840%	2	3,354	+31.371%
2025-10-31	9.0500	9.0500	9.0500	9.0500	+6.096%	1	3,352	+42.983%
2025-10-30	8.5300	8.5300	8.5300	8.5300	+6.625%	2	3,352	+51.700%
2025-10-29	8.0000	8.0000	8.0000	8.0000	-0.867%	1	3,350	+61.750%
2025-10-28	8.0700	8.0700	8.0700	8.0700	+16.618%	3	3,350	+60.347%
2025-10-24	7.0000	7.0000	6.9200	6.9200	+7.287%	24	3,350	+86.994%
2025-10-22	6.4500	6.4500	6.4500	6.4500	-5.564%	1	3,365	+100.620%
2025-10-21	6.7500	6.8300	6.7500	6.8300	+5.077%	2	3,364	+89.458%
2025-10-20	6.5500	6.5500	6.5000	6.5000	0.000%	20	3,364	+99.077%
2025-10-17	6.2100	6.5000	6.2000	6.5000	+7.616%	9	3,344	+99.077%
2025-10-15	6.0400	6.0400	6.0400	6.0400	-8.485%	1	3,335	+114.238%
2025-10-14	6.6000	6.6000	6.6000	6.6000	-2.941%	3	3,336	+96.061%
2025-10-13	7.0200	7.0200	6.8000	6.8000	-4.895%	32	3,336	+90.294%
2025-10-10	7.1500	7.1500	7.1500	7.1500	+14.400%	2	3,304	+80.979%
2025-10-09	6.6000	6.6200	6.2500	6.2500	-13.793%	556	3,306	+107.040%
2025-10-08	7.2500	7.2500	7.2500	7.2500	+4.317%	5	2,788	+78.483%
2025-10-07	7.0000	7.0800	6.9500	6.9500	+15.833%	26	2,798	+86.187%
2025-10-06	5.9000	6.0000	5.8500	6.0000	+2.215%	11	2,798	+115.667%
2025-10-03	5.5000	5.8700	5.5000	5.8700	-3.770%	523	2,787	+120.443%
2025-10-02	5.7100	6.1000	5.6000	6.1000	+4.274%	56	2,339	+112.131%
2025-10-01	5.2000	5.8500	5.2000	5.8500	+19.632%	38	2,291	+121.197%
2025-09-30	4.4500	4.9000	4.4500	4.8900	+57.742%	69	2,281	+164.622%
2025-09-26	3.1400	3.1400	3.1000	3.1000	-3.727%	1,500	2,244	+317.419%
2025-09-25	3.2200	3.2200	3.2200	3.2200	+7.333%	2	744	+301.863%
2025-09-19	3.0000	3.0000	3.0000	3.0000	-6.250%	4	746	+331.333%
2025-09-17	3.2000	3.2000	3.2000	3.2000	+29.555%	1	746	+304.375%
2025-09-08	2.4600	2.4700	2.4600	2.4700	+5.556%	2	746	+423.887%
2025-08-22	2.3300	2.3400	2.3300	2.3400	-8.594%	3	746	+452.991%
2025-08-21	2.5400	2.5600	2.5400	2.5600	-3.030%	6	744	+405.469%
2025-08-18	2.6400	2.6400	2.6400	2.6400	-2.222%	1	741	+390.152%
2025-08-15	2.7000	2.7000	2.7000	2.7000	-5.594%	1	741	+379.259%
2025-08-14	3.0500	3.0500	2.7900	2.8600	-6.230%	440	757	+352.448%
2025-08-13	3.0500	3.0500	3.0500	3.0500	-7.576%	10	407	+324.262%
2025-08-11	3.3500	3.9500	3.3000	3.3000	0.000%	275	397	+292.121%
2025-08-08	3.3000	3.3000	3.3000	3.3000	+9.635%	1	129	+292.121%
2025-08-06	3.5500	3.5500	3.0100	3.0100	-7.385%	12	130	+329.900%
2025-08-04	3.2500	3.2500	3.2500	3.2500	-9.722%	1	123	+298.154%
2025-08-01	3.0900	3.6000	3.0900	3.6000	+11.801%	10	123	+259.444%
2025-07-31	2.6000	3.2500	2.6000	3.2200	-6.667%	6	118	+301.863%
2025-07-30	3.5000	3.5000	3.4500	3.4500	-5.479%	18	115	+275.072%
2025-07-29	3.5700	3.6500	3.5700	3.6500	+4.286%	85	133	+254.521%
2025-07-24	3.5000	3.5000	3.5000	3.5000	-12.500%	10	209	+269.714%
2025-07-09	4.0000	4.0000	4.0000	4.0000	-14.894%	100	219	+223.500%
2025-06-23	4.8500	4.8500	4.7000	4.7000	-6.000%	35	119	+175.319%
2025-06-20	5.0000	5.0000	5.0000	5.0000	-10.714%	20	84	+158.800%
2025-06-17	5.7500	5.7500	5.5000	5.6000	-16.914%	74	84	+131.071%
2025-06-03	6.7400	6.7400	6.7400	6.7400	0.000%	10	10	+91.988%

.dark-mode .LfXrL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfXrL1{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918P35DKNG Sep 18 2026 35.00 Put (DKNG260918P00035000)option OPRA

DKNG20260918P35
DKNG Sep 18 2026 35.00 Put (DKNG260918P00035000)
option OPRA