Dark

DKNG20260918P32.5
DKNG Sep 18 2026 32.50 Put (DKNG260918P00032500)
option OPRA

EOD

Jul 29, 2026

8.15-5.671%(-0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	8.1500	8.1500	8.1500	8.1500	-5.671%	1	415	0.000%
2026-07-21	8.6400	8.6400	8.6400	8.6400	+13.684%	1	415	-5.671%
2026-07-16	7.6000	7.6000	7.6000	7.6000	+0.132%	10	416	+7.237%
2026-07-14	7.5900	7.5900	7.5900	7.5900	+22.419%	1	426	+7.378%
2026-07-13	6.2000	6.2000	6.2000	6.2000	0.000%	20	426	+31.452%
2026-07-07	6.7500	6.7500	6.2000	6.2000	-19.585%	11	406	+31.452%
2026-06-30	7.7100	7.7100	7.7100	7.7100	+15.940%	2	416	+5.707%
2026-06-17	6.6500	6.6500	6.6500	6.6500	+33.000%	20	434	+22.556%
2026-06-15	5.0000	5.0000	5.0000	5.0000	-0.990%	5	434	+63.000%
2026-06-12	5.4000	5.4000	5.0500	5.0500	-6.654%	25	434	+61.386%
2026-06-10	5.4100	5.4100	5.4100	5.4100	-24.652%	100	424	+50.647%
2026-06-01	7.1800	7.1800	7.1800	7.1800	-2.710%	10	479	+13.510%
2026-05-22	7.3800	7.3800	7.3800	7.3800	+8.689%	12	501	+10.434%
2026-05-08	7.3400	7.3400	6.7900	6.7900	-38.104%	11	501	+20.029%
2026-04-24	10.9700	10.9700	10.9700	10.9700	+7.866%	2	511	-25.706%
2026-04-14	10.1700	10.1700	10.1700	10.1700	+6.716%	2	509	-19.862%
2026-04-08	9.5300	9.5300	9.5300	9.5300	-11.349%	1	511	-14.481%
2026-04-01	10.9100	10.9100	10.7500	10.7500	-12.245%	4	510	-24.186%
2026-03-27	12.2500	12.2500	12.2500	12.2500	+34.912%	5	508	-33.469%
2026-03-20	9.0800	9.0800	9.0800	9.0800	+3.182%	2	513	-10.242%
2026-03-13	8.8000	8.8000	8.8000	8.8000	+0.228%	6	515	-7.386%
2026-03-11	8.7800	8.7800	8.7800	8.7800	+2.450%	5	521	-7.175%
2026-03-05	8.5700	8.5700	8.5700	8.5700	-2.614%	3	526	-4.901%
2026-03-04	8.9000	8.9000	8.7500	8.8000	-15.789%	7	526	-7.386%
2026-02-27	10.4500	10.4500	10.4500	10.4500	-7.111%	1	529	-22.010%
2026-02-23	11.1900	11.2500	11.1900	11.2500	+7.553%	3	528	-27.556%
2026-02-18	10.4600	10.4600	10.4600	10.4600	-4.995%	1	527	-22.084%
2026-02-17	11.0000	11.0100	11.0000	11.0100	-1.696%	20	526	-25.976%
2026-02-13	11.8600	11.8600	11.2000	11.2000	+29.330%	24	518	-27.232%
2026-02-12	8.6600	8.6600	8.6600	8.6600	+53.274%	10	518	-5.889%
2026-01-20	5.6500	5.6500	5.6500	5.6500	+13.000%	4	508	+44.248%
2026-01-16	5.0000	5.0000	5.0000	5.0000	+23.457%	3	501	+63.000%
2026-01-15	4.1500	4.1500	4.0500	4.0500	-7.323%	3	501	+101.235%
2026-01-07	4.3500	4.3700	4.3500	4.3700	-2.889%	12	501	+86.499%
2025-12-31	4.5000	4.5000	4.5000	4.5000	-13.127%	3	501	+81.111%
2025-12-04	5.1800	5.1800	5.1800	5.1800	-4.604%	1	501	+57.336%
2025-12-02	5.4300	5.4300	5.4300	5.4300	-9.500%	3	501	+50.092%
2025-11-26	6.0000	6.0000	6.0000	6.0000	-13.669%	3	501	+35.833%
2025-11-21	6.9500	6.9500	6.9500	6.9500	-8.673%	20	501	+17.266%
2025-11-20	7.6100	7.6100	7.6100	7.6100	-1.806%	100	481	+7.096%
2025-11-17	7.3000	7.7500	7.3000	7.7500	+24.000%	30	381	+5.161%
2025-11-12	6.4500	6.4500	6.2500	6.2500	-8.759%	20	353	+30.400%
2025-11-10	6.7500	6.8500	6.7500	6.8500	-16.970%	21	343	+18.978%
2025-11-07	8.1300	8.2500	8.1300	8.2500	+0.610%	3	343	-1.212%
2025-11-04	7.9000	8.2000	7.8500	8.2000	+20.588%	20	340	-0.610%
2025-10-29	6.8000	6.8000	6.8000	6.8000	+14.865%	20	327	+19.853%
2025-10-28	5.9200	5.9200	5.9200	5.9200	+2.957%	5	327	+37.669%
2025-10-27	5.7700	5.7700	5.7500	5.7500	+0.877%	11	322	+41.739%
2025-10-24	5.4500	5.7000	5.2900	5.7000	+4.015%	56	322	+42.982%
2025-10-21	5.3700	5.4800	5.3700	5.4800	+12.065%	2	276	+48.723%
2025-10-15	4.8900	4.8900	4.8900	4.8900	-15.690%	1	277	+66.667%
2025-10-13	5.8000	5.8000	5.8000	5.8000	+13.060%	2	278	+40.517%
2025-10-09	5.1300	5.1300	5.1300	5.1300	-7.233%	1	276	+58.869%
2025-10-08	5.6200	5.6200	5.5300	5.5300	-2.124%	6	275	+47.378%
2025-10-07	5.6500	5.6500	5.6500	5.6500	+20.726%	13	261	+44.248%
2025-10-03	4.6800	4.6800	4.6800	4.6800	-0.426%	20	261	+74.145%
2025-10-02	4.4600	4.7000	4.2000	4.7000	+27.027%	13	261	+73.404%
2025-10-01	3.7000	3.7000	3.7000	3.7000	+4.225%	100	248	+120.270%
2025-09-30	3.3000	3.5500	3.3000	3.5500	+44.309%	5	148	+129.577%
2025-09-29	2.4600	2.4600	2.4600	2.4600	-2.381%	4	143	+231.301%
2025-09-25	2.5200	2.5200	2.4700	2.5200	+9.565%	39	147	+223.413%
2025-09-19	2.3000	2.3000	2.3000	2.3000	-0.862%	15	147	+254.348%
2025-09-16	2.3200	2.3200	2.3200	2.3200	-2.110%	5	147	+251.293%
2025-09-15	2.3700	2.3700	2.3700	2.3700	+9.722%	15	142	+243.882%
2025-09-12	2.1600	2.1600	2.1600	2.1600	+13.684%	3	127	+277.315%
2025-09-08	1.9000	1.9000	1.9000	1.9000	+7.345%	2	124	+328.947%
2025-08-22	1.7800	1.7800	1.7700	1.7700	-6.349%	4	122	+360.452%
2025-08-18	1.8900	1.8900	1.8900	1.8900	-17.105%	10	123	+331.217%
2025-08-13	2.3500	2.3500	2.2400	2.2800	-5.785%	34	133	+257.456%
2025-08-12	2.4200	2.4200	2.4200	2.4200	-4.348%	12	103	+236.777%
2025-08-08	2.5000	2.5300	2.5000	2.5300	+4.115%	60	103	+222.134%
2025-08-07	2.4300	2.4300	2.4300	2.4300	-3.187%	1	58	+235.391%
2025-08-05	2.5100	2.5100	2.5100	2.5100	-9.058%	2	57	+224.701%
2025-08-01	2.7600	2.7600	2.7600	2.7600	+6.564%	3	57	+195.290%
2025-07-30	2.7700	2.7700	2.5900	2.5900	-1.145%	83	60	+214.672%
2025-07-29	2.8100	2.8300	2.6200	2.6200	-5.072%	23	139	+211.069%
2025-07-24	2.7600	2.7600	2.7600	2.7600	+3.759%	7	142	+195.290%
2025-07-23	2.6000	2.6600	2.6000	2.6600	-11.037%	2	149	+206.391%
2025-07-11	2.6500	2.9900	2.6500	2.9900	-9.668%	2	150	+172.575%
2025-06-25	3.3100	3.3100	3.3100	3.3100	-27.253%	3	148	+146.224%
2025-06-17	4.6500	4.6500	4.4500	4.5500	0.000%	145	145	+79.121%

.dark-mode .Mx96vp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mx96vp{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918P32.5DKNG Sep 18 2026 32.50 Put (DKNG260918P00032500)option OPRA

DKNG20260918P32.5
DKNG Sep 18 2026 32.50 Put (DKNG260918P00032500)
option OPRA