Dark

DKNG20260918P30
DKNG Sep 18 2026 30.00 Put (DKNG260918P00030000)
option OPRA

EOD

Aug 5, 2026

8.23+21.746%(+1.47)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.7600	8.2300	7.7600	8.2300	+21.746%	5	2,990	0.000%
2026-08-04	6.7600	6.7600	6.7600	6.7600	-0.734%	1	2,990	+21.746%
2026-07-30	6.4000	6.8100	6.4000	6.8100	+12.562%	4	2,990	+20.852%
2026-07-28	6.0500	6.0500	6.0500	6.0500	-1.305%	2	2,990	+36.033%
2026-07-27	6.1300	6.1300	6.1300	6.1300	-16.027%	1	2,990	+34.258%
2026-07-24	7.3000	7.3000	7.3000	7.3000	-6.410%	10	2,991	+12.740%
2026-07-23	7.4400	7.8000	7.4400	7.8000	+7.143%	25	2,996	+5.513%
2026-07-22	7.3200	7.3200	7.2800	7.2800	+20.930%	6	2,996	+13.049%
2026-07-20	6.0200	6.0200	6.0200	6.0200	+2.555%	1	2,996	+36.711%
2026-07-17	6.1000	6.1000	5.8500	5.8700	+2.087%	36	2,997	+40.204%
2026-07-16	5.4500	6.1500	5.4500	5.7500	+4.545%	23	2,986	+43.130%
2026-07-15	5.2300	5.5000	4.9500	5.5000	+3.189%	62	2,968	+49.636%
2026-07-14	5.0500	5.3300	5.0500	5.3300	+22.529%	6	2,984	+54.409%
2026-07-13	4.3500	4.3500	4.3500	4.3500	-3.333%	30	2,981	+89.195%
2026-07-09	4.5000	4.5000	4.5000	4.5000	-7.787%	1	2,981	+82.889%
2026-07-08	4.7000	4.9100	4.7000	4.8800	+13.225%	33	2,981	+68.648%
2026-07-07	4.5000	4.5200	4.3100	4.3100	-14.653%	52	3,009	+90.951%
2026-07-01	5.0500	5.0500	5.0500	5.0500	+0.598%	1	3,008	+62.970%
2026-06-29	5.0200	5.0200	5.0200	5.0200	-16.750%	1	3,008	+63.944%
2026-06-26	6.1700	6.1700	6.0300	6.0300	-2.427%	5	3,008	+36.484%
2026-06-25	6.1800	6.1800	6.1800	6.1800	+4.746%	1	3,008	+33.172%
2026-06-24	5.8500	6.0500	5.8500	5.9000	+8.456%	40	3,008	+39.492%
2026-06-23	5.4400	5.4400	5.4400	5.4400	+0.741%	1	3,008	+51.287%
2026-06-22	5.4000	5.4000	5.4000	5.4000	+8.000%	28	3,008	+52.407%
2026-06-18	5.0100	5.5000	5.0000	5.0000	+14.155%	8	2,983	+64.600%
2026-06-17	3.6500	4.3800	3.6500	4.3800	+18.378%	3	2,983	+87.900%
2026-06-16	3.8500	3.8500	3.6000	3.7000	0.000%	74	2,983	+122.432%
2026-06-15	3.6000	3.7000	3.4700	3.7000	+4.225%	18	2,929	+122.432%
2026-06-12	3.8000	3.8500	3.4600	3.5500	+3.801%	28	2,924	+131.831%
2026-06-11	3.7000	3.7000	3.4200	3.4200	-12.977%	73	2,915	+140.643%
2026-06-10	3.8500	3.9300	3.6500	3.9300	-27.087%	92	2,886	+109.415%
2026-06-09	5.3900	5.3900	5.3900	5.3900	-5.934%	4	2,847	+52.690%
2026-06-01	5.7300	5.7300	5.7300	5.7300	-14.478%	1	2,847	+43.630%
2026-05-29	6.7000	6.7000	6.7000	6.7000	+0.752%	6	2,847	+22.836%
2026-05-26	6.6500	6.6500	6.6500	6.6500	+5.723%	1	2,853	+23.759%
2026-05-22	6.2900	6.2900	6.2900	6.2900	+6.250%	1	2,853	+30.843%
2026-05-20	5.8500	5.9200	5.8500	5.9200	+9.024%	3	2,853	+39.020%
2026-05-19	5.4300	5.4300	5.4300	5.4300	-3.894%	2	2,851	+51.565%
2026-05-15	5.6500	5.6500	5.6500	5.6500	-3.419%	1	2,851	+45.664%
2026-05-12	6.5500	6.5500	5.8500	5.8500	-8.307%	6	2,851	+40.684%
2026-05-11	6.4000	6.4000	6.3800	6.3800	+8.136%	4	2,845	+28.997%
2026-05-08	5.5500	5.9000	5.5500	5.9000	-10.606%	6	2,844	+39.492%
2026-05-07	6.6000	6.6000	6.6000	6.6000	-10.811%	900	2,843	+24.697%
2026-05-05	7.5800	7.5800	7.4000	7.4000	-10.628%	15	3,429	+11.216%
2026-04-30	8.2800	8.2800	8.2800	8.2800	+6.839%	1	3,438	-0.604%
2026-04-27	7.7500	7.7500	7.7500	7.7500	-9.251%	2	3,438	+6.194%
2026-04-24	8.5400	8.5400	8.5400	8.5400	+1.065%	2	3,438	-3.630%
2026-04-23	8.4500	8.4500	8.4500	8.4500	+1.198%	2	3,437	-2.604%
2026-04-22	8.3500	8.3500	8.3500	8.3500	+6.369%	3	3,439	-1.437%
2026-04-14	7.9000	7.9000	7.7000	7.8500	-4.848%	19	3,439	+4.841%
2026-04-13	8.2500	8.2500	8.2500	8.2500	-2.367%	1	3,453	-0.242%
2026-04-10	8.4500	8.4500	8.4500	8.4500	+0.237%	2	3,453	-2.604%
2026-04-09	8.4500	8.4500	8.4300	8.4300	-4.638%	12	3,451	-2.372%
2026-04-01	8.8400	8.8400	8.8400	8.8400	-7.917%	3	3,446	-6.900%
2026-03-31	9.6000	9.6000	9.6000	9.6000	-3.226%	1	3,445	-14.271%
2026-03-30	9.9200	9.9200	9.9200	9.9200	+1.639%	1	3,445	-17.036%
2026-03-27	9.5600	9.7600	9.5600	9.7600	+2.306%	5	3,445	-15.676%
2026-03-26	9.2000	9.5500	9.2000	9.5400	+2.251%	11	3,445	-13.732%
2026-03-25	8.3500	9.3300	8.3500	9.3300	+27.808%	5	3,453	-11.790%
2026-03-23	7.3000	7.3000	7.3000	7.3000	+5.797%	1	3,452	+12.740%
2026-03-19	6.9000	6.9000	6.9000	6.9000	+5.344%	25	3,451	+19.275%
2026-03-18	6.5500	6.5500	6.5500	6.5500	-3.676%	9	3,476	+25.649%
2026-03-17	6.8000	6.8000	6.8000	6.8000	+5.263%	1	3,484	+21.029%
2026-03-13	6.3700	6.4600	6.2700	6.4600	-7.714%	10	3,483	+27.399%
2026-03-12	6.4000	7.0000	6.4000	7.0000	-19.633%	9	3,482	+17.571%
2026-02-19	8.7100	8.7100	8.7100	8.7100	-10.575%	1	3,474	-5.511%
2026-02-17	9.0100	9.7400	9.0100	9.7400	+2.419%	5	3,474	-15.503%
2026-02-13	9.8000	9.8000	9.1700	9.5100	+31.172%	74	3,520	-13.460%
2026-02-12	7.2500	7.2500	7.2500	7.2500	+3.571%	20	3,520	+13.517%
2026-02-11	7.0000	7.0000	7.0000	7.0000	-3.448%	1	3,520	+17.571%
2026-02-05	6.2700	7.2500	6.2700	7.2500	+12.928%	5	3,520	+13.517%
2026-02-03	6.6000	6.6000	6.4000	6.4200	+10.690%	4	3,523	+28.193%
2026-02-02	5.8000	5.8100	5.8000	5.8000	-4.132%	25	3,521	+41.897%
2026-01-30	5.6500	6.1500	5.6500	6.0500	+18.627%	216	3,533	+36.033%
2026-01-29	5.1000	5.1000	5.1000	5.1000	+5.155%	1	3,503	+61.373%
2026-01-28	4.8000	4.8500	4.8000	4.8500	+5.206%	92	3,502	+69.691%
2026-01-27	4.6000	4.7000	4.6000	4.6100	-0.860%	7	3,499	+78.525%
2026-01-23	4.6500	4.6500	4.6500	4.6500	+8.645%	1	3,495	+76.989%
2026-01-21	4.2800	4.2800	4.2800	4.2800	+15.364%	1	3,495	+92.290%
2026-01-16	3.5000	3.7100	3.5000	3.7100	+22.442%	14	3,494	+121.833%
2026-01-15	3.0000	3.0300	3.0000	3.0300	-9.821%	10	3,494	+171.617%
2026-01-14	3.4600	3.4700	3.2700	3.3600	+4.673%	8	3,504	+144.940%
2026-01-12	3.2500	3.2500	3.2100	3.2100	+7.000%	4	3,505	+156.386%
2026-01-08	3.0000	3.0000	3.0000	3.0000	+11.111%	3	3,505	+174.333%
2026-01-05	3.1400	3.1400	2.7000	2.7000	-19.162%	2	3,505	+204.815%
2025-12-30	3.3400	3.3400	3.3400	3.3400	-3.746%	2	3,506	+146.407%
2025-12-26	3.4700	3.4700	3.4700	3.4700	-4.932%	1	3,506	+137.176%
2025-12-23	3.6500	3.6500	3.6500	3.6500	+5.797%	25	3,506	+125.479%
2025-12-22	3.4500	3.4500	3.4500	3.4500	-9.211%	2	3,506	+138.551%
2025-12-18	3.8000	3.8000	3.8000	3.8000	+0.264%	10	3,506	+116.579%
2025-12-17	3.7900	3.7900	3.7900	3.7900	+4.121%	2	3,496	+117.150%
2025-12-12	3.6400	3.6400	3.6400	3.6400	-4.211%	1	3,496	+126.099%
2025-12-11	3.8100	3.9000	3.8000	3.8000	+4.110%	24	3,496	+116.579%
2025-12-10	3.6500	3.6500	3.6500	3.6500	-2.406%	3	3,493	+125.479%
2025-12-05	3.7400	3.7400	3.7400	3.7400	-9.662%	6	3,493	+120.053%
2025-12-03	4.1400	4.1400	4.1400	4.1400	-1.193%	25	3,493	+98.792%
2025-12-02	4.1900	4.1900	4.1900	4.1900	-27.130%	2	3,480	+96.420%
2025-11-20	5.7500	5.7500	5.7500	5.7500	-5.738%	20	3,480	+43.130%
2025-11-19	6.1000	6.1000	6.1000	6.1000	-0.813%	25	3,480	+34.918%
2025-11-14	6.1500	6.1500	6.1500	6.1500	+9.821%	1	3,480	+33.821%
2025-11-13	5.6000	5.6000	5.6000	5.6000	+7.075%	10	3,480	+46.964%
2025-11-12	5.6000	5.6000	5.2200	5.2300	-10.598%	23	3,480	+57.361%
2025-11-11	5.6000	5.8500	5.6000	5.8500	+6.752%	13	3,479	+40.684%
2025-11-10	5.4500	5.4800	5.4500	5.4800	-15.692%	4	3,477	+50.182%
2025-11-07	6.7700	6.7700	6.3800	6.5000	-2.108%	51	3,477	+26.615%
2025-11-06	6.6400	6.6400	6.6400	6.6400	-3.066%	1	3,497	+23.946%
2025-11-05	6.8500	6.8500	6.8500	6.8500	+4.580%	1	3,497	+20.146%
2025-11-04	6.5500	6.5500	6.5500	6.5500	+11.775%	1	3,497	+25.649%
2025-10-31	5.8600	5.8600	5.8600	5.8600	+3.717%	5	3,496	+40.444%
2025-10-30	5.4600	5.6500	5.4600	5.6500	+24.449%	7	3,496	+45.664%
2025-10-28	4.5400	4.5400	4.5400	4.5400	+14.937%	1	3,496	+81.278%
2025-10-22	3.9000	3.9500	3.9000	3.9500	-6.398%	40	3,496	+108.354%
2025-10-21	4.2000	4.2200	4.2000	4.2200	+5.500%	2	3,516	+95.024%
2025-10-20	4.0000	4.0000	4.0000	4.0000	+7.527%	3	3,515	+105.750%
2025-10-15	3.8000	3.8000	3.7200	3.7200	-8.600%	10	3,513	+121.237%
2025-10-14	4.3000	4.3000	4.0100	4.0700	-3.095%	26	3,514	+102.211%
2025-10-13	4.4300	4.5500	4.2000	4.2000	-8.696%	1,782	3,502	+95.952%
2025-10-10	4.0000	4.6500	4.0000	4.6000	+16.456%	17	3,421	+78.913%
2025-10-09	4.1000	4.1000	3.9500	3.9500	-9.195%	912	3,421	+108.354%
2025-10-08	4.5000	4.5700	4.3500	4.3500	+7.407%	16	2,791	+89.195%
2025-10-07	4.5000	4.5000	3.9700	4.0500	+15.714%	7	2,792	+103.210%
2025-10-06	3.5000	3.5000	3.5000	3.5000	-0.568%	1	2,792	+135.143%
2025-10-02	3.5200	3.5200	3.5200	3.5200	+13.548%	3	2,791	+133.807%
2025-10-01	3.1000	3.1000	3.1000	3.1000	+67.568%	1	2,788	+165.484%
2025-09-29	1.9800	1.9800	1.8500	1.8500	+22.517%	3	2,788	+344.865%
2025-09-12	1.5100	1.5100	1.5100	1.5100	+7.857%	1	2,788	+445.033%
2025-09-08	1.1200	1.4000	1.1200	1.4000	0.000%	2	2,789	+487.857%
2025-09-04	1.3000	1.4000	1.3000	1.4000	+6.061%	3	2,790	+487.857%
2025-08-27	1.3200	1.3200	1.3200	1.3200	+1.538%	1	2,792	+523.485%
2025-08-26	1.2900	1.3200	1.2900	1.3000	-6.475%	2,792	2,793	+533.077%
2025-08-18	1.3900	1.3900	1.3900	1.3900	-7.333%	1	12	+492.086%
2025-08-15	1.5000	1.5000	1.5000	1.5000	-21.053%	3	11	+448.667%
2025-07-31	1.8800	1.9000	1.8800	1.9000	-3.061%	2	14	+333.158%
2025-07-30	2.0800	2.0800	1.9600	1.9600	-2.000%	2	14	+319.898%
2025-07-21	2.0000	2.0000	2.0000	2.0000	-21.260%	10	13	+311.500%
2025-07-03	2.5400	2.5400	2.5400	2.5400	-6.273%	2	3	+224.016%
2025-06-26	2.6300	2.7100	2.6300	2.7100	-9.365%	2	3	+203.690%
2025-06-23	2.9000	3.0000	2.9000	2.9900	-37.053%	4	3	+175.251%
2025-06-02	4.7500	4.7500	4.7500	4.7500	0.000%	3	3	+73.263%

.dark-mode .Sx9jZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sx9jZX{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918P30DKNG Sep 18 2026 30.00 Put (DKNG260918P00030000)option OPRA

DKNG20260918P30
DKNG Sep 18 2026 30.00 Put (DKNG260918P00030000)
option OPRA