Dark

DKNG20260918P27.5
DKNG Sep 18 2026 27.50 Put (DKNG260918P00027500)
option OPRA

EOD

Aug 5, 2026

5.74+22.128%(+1.04)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.5000	5.7400	5.3500	5.7400	+22.128%	7	942	0.000%
2026-08-04	4.5800	4.7000	4.5800	4.7000	+1.075%	20	936	+22.128%
2026-08-03	4.7700	4.7700	4.6500	4.6500	+3.563%	12	917	+23.441%
2026-07-30	4.5500	4.5500	4.4900	4.4900	+12.814%	2	915	+27.840%
2026-07-28	3.9800	3.9800	3.9800	3.9800	-3.398%	3	914	+44.221%
2026-07-27	4.4500	4.4500	4.1200	4.1200	-19.688%	4	917	+39.320%
2026-07-24	5.2000	5.2000	5.1300	5.1300	-8.393%	7	915	+11.891%
2026-07-23	5.4900	5.6000	5.4900	5.6000	+10.891%	24	916	+2.500%
2026-07-22	5.0500	5.0500	5.0500	5.0500	+19.668%	1	916	+13.663%
2026-07-21	4.2200	4.2200	4.2200	4.2200	+1.199%	10	917	+36.019%
2026-07-20	3.8500	4.1700	3.8500	4.1700	+5.570%	2	917	+37.650%
2026-07-17	4.0500	4.3500	3.9500	3.9500	+6.757%	41	916	+45.316%
2026-07-16	3.9500	3.9500	3.7000	3.7000	+4.225%	84	932	+55.135%
2026-07-15	3.3500	3.5500	3.3500	3.5500	-5.836%	44	921	+61.690%
2026-07-14	3.7000	3.8100	3.7000	3.7700	+19.683%	93	918	+52.255%
2026-07-13	2.7000	3.1500	2.7000	3.1500	+10.140%	351	908	+82.222%
2026-07-10	2.8200	2.8600	2.8200	2.8600	-11.455%	8	1,155	+100.699%
2026-07-09	3.2000	3.2300	3.2000	3.2300	-0.615%	11	1,148	+77.709%
2026-07-08	3.2500	3.2600	3.2500	3.2500	+11.684%	282	1,137	+76.615%
2026-07-07	3.2000	3.2000	2.9100	2.9100	-14.412%	19	899	+97.251%
2026-07-06	3.6000	3.6000	3.3800	3.4000	-4.225%	68	884	+68.824%
2026-07-02	3.8000	3.8000	3.5500	3.5500	0.000%	7	809	+61.690%
2026-07-01	3.4000	3.5500	3.4000	3.5500	-11.250%	7	809	+61.690%
2026-06-30	3.6700	4.0000	3.6700	4.0000	+8.108%	4	803	+43.500%
2026-06-29	3.6000	3.8000	3.6000	3.7000	-2.632%	13	806	+55.135%
2026-06-26	3.8000	3.8000	3.8000	3.8000	-5.000%	21	797	+51.053%
2026-06-24	3.9500	4.0000	3.9500	4.0000	+5.263%	10	776	+43.500%
2026-06-23	3.7000	3.8500	3.6500	3.8000	+8.571%	204	766	+51.053%
2026-06-22	3.4500	3.5000	3.4500	3.5000	+1.744%	11	726	+64.000%
2026-06-18	3.5500	3.5500	3.4400	3.4400	+18.621%	3	676	+66.860%
2026-06-17	2.7300	2.9000	2.6600	2.9000	+20.833%	65	676	+97.931%
2026-06-16	2.3300	2.4800	2.3000	2.4000	-0.826%	410	676	+139.167%
2026-06-15	2.4100	2.4200	2.4100	2.4200	+3.863%	51	343	+137.190%
2026-06-12	2.4800	2.4800	2.2600	2.3300	+2.193%	162	307	+146.352%
2026-06-11	2.4300	2.4300	2.2800	2.2800	-13.962%	15	214	+151.754%
2026-06-10	2.5000	2.6700	2.5000	2.6500	-15.605%	42	224	+116.604%
2026-06-09	3.4900	3.5900	3.1300	3.1400	-14.674%	20	222	+82.803%
2026-06-01	3.9000	3.9000	3.6800	3.6800	-24.280%	12	217	+55.978%
2026-05-29	4.8600	4.8600	4.8600	4.8600	+1.250%	2	218	+18.107%
2026-05-26	4.8000	4.8000	4.8000	4.8000	+6.667%	1	218	+19.583%
2026-05-22	3.7300	4.5000	3.7300	4.5000	+7.914%	2	217	+27.556%
2026-05-20	4.2500	4.2500	4.1700	4.1700	+9.737%	5	217	+37.650%
2026-05-19	3.8000	3.8000	3.8000	3.8000	-11.007%	1	216	+51.053%
2026-05-14	4.2700	4.2700	4.2700	4.2700	-2.955%	1	216	+34.426%
2026-05-12	4.4000	4.4000	4.4000	4.4000	+8.642%	2	215	+30.455%
2026-05-08	4.0500	4.0500	3.9100	4.0500	-34.677%	16	215	+41.728%
2026-04-24	6.2000	6.2000	6.2000	6.2000	+3.853%	10	210	-7.419%
2026-04-14	6.0500	6.0500	5.9700	5.9700	-9.545%	4	200	-3.853%
2026-04-09	6.6000	6.6000	6.6000	6.6000	+18.705%	2	198	-13.030%
2026-04-08	5.5600	5.5600	5.5600	5.5600	-23.836%	10	196	+3.237%
2026-03-26	7.3000	7.3000	7.3000	7.3000	+48.980%	1	186	-21.370%
2026-03-13	4.7500	4.9000	4.7500	4.9000	-15.517%	3	186	+17.143%
2026-03-10	5.8000	5.8000	5.8000	5.8000	+9.434%	1	183	-1.034%
2026-03-05	5.3400	5.3400	5.3000	5.3000	-5.357%	2	182	+8.302%
2026-03-04	5.6000	5.6000	5.6000	5.6000	-6.822%	11	180	+2.500%
2026-03-03	6.0100	6.0100	6.0100	6.0100	-17.103%	1	166	-4.493%
2026-02-23	7.2500	7.2500	7.2500	7.2500	+0.416%	1	166	-20.828%
2026-02-17	7.2200	7.2200	7.2200	7.2200	-13.012%	4	165	-20.499%
2026-02-13	8.3000	8.3000	8.3000	8.3000	+61.165%	1	162	-30.843%
2026-02-06	5.1500	5.1500	5.1500	5.1500	-10.435%	2	162	+11.456%
2026-02-05	5.7500	5.7500	5.7500	5.7500	+21.822%	1	163	-0.174%
2026-02-04	4.7200	4.7200	4.7200	4.7200	-1.871%	1	162	+21.610%
2026-02-03	4.8500	4.8500	4.7500	4.8100	+9.318%	96	161	+19.335%
2026-02-02	4.4000	4.4000	4.4000	4.4000	+24.294%	1	67	+30.455%
2026-01-28	3.5400	3.5400	3.5400	3.5400	-1.117%	20	66	+62.147%
2026-01-27	3.5800	3.5800	3.5800	3.5800	+47.325%	5	58	+60.335%
2026-01-07	2.4300	2.4300	2.4300	2.4300	+0.413%	10	58	+136.214%
2026-01-02	2.4200	2.4200	2.4200	2.4200	-7.985%	5	68	+137.190%
2025-12-22	2.6300	2.6300	2.6300	2.6300	-12.625%	1	67	+118.251%
2025-12-04	3.0100	3.0100	3.0100	3.0100	-12.245%	2	67	+90.698%
2025-11-28	3.4300	3.4300	3.4300	3.4300	+2.388%	1	65	+67.347%
2025-11-26	3.3500	3.3500	3.3500	3.3500	-27.957%	5	71	+71.343%
2025-11-19	4.6500	4.6500	4.6500	4.6500	-2.923%	1	71	+23.441%
2025-11-17	4.7100	4.7900	4.7100	4.7900	+19.750%	3	70	+19.833%
2025-11-12	4.0000	4.0000	4.0000	4.0000	-5.882%	1	69	+43.500%
2025-11-10	4.2500	4.2500	4.2500	4.2500	-16.174%	15	68	+35.059%
2025-11-07	4.8900	5.1200	4.8900	5.0700	+13.933%	25	68	+13.215%
2025-11-03	4.4500	4.4500	4.4500	4.4500	+18.667%	5	75	+28.989%
2025-10-28	3.7500	3.7500	3.7500	3.7500	+14.679%	10	75	+53.067%
2025-10-14	3.2600	3.2700	3.2500	3.2700	-4.386%	20	65	+75.535%
2025-10-13	3.4200	3.4200	3.4200	3.4200	+71.000%	5	46	+67.836%
2025-09-30	2.0000	2.0000	2.0000	2.0000	+53.846%	15	46	+187.000%
2025-09-16	1.3000	1.3000	1.3000	1.3000	+52.941%	1	34	+341.538%
2025-08-26	0.8500	0.8500	0.8500	0.8500	-10.526%	1	34	+575.294%
2025-08-22	0.9500	0.9500	0.9500	0.9500	-26.923%	1	34	+504.211%
2025-08-13	1.3000	1.3000	1.3000	1.3000	-26.554%	30	33	+341.538%
2025-07-08	1.9000	1.9000	1.7700	1.7700	-5.851%	2	3	+224.294%
2025-07-03	1.8800	1.8800	1.8800	1.8800	-32.130%	1	2	+205.319%
2025-06-11	2.7100	2.7700	2.7100	2.7700	-4.483%	2	2	+107.220%
2025-06-10	2.9000	2.9000	2.9000	2.9000	-8.517%	1	1	+97.931%
2025-06-06	3.1700	3.1700	3.1700	3.1700	0.000%	2	1	+81.073%

.dark-mode .CJP2Kh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJP2Kh{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918P27.5DKNG Sep 18 2026 27.50 Put (DKNG260918P00027500)option OPRA

DKNG20260918P27.5
DKNG Sep 18 2026 27.50 Put (DKNG260918P00027500)
option OPRA