Dark

DKNG20260918P25
DKNG Sep 18 2026 25.00 Put (DKNG260918P00025000)
option OPRA

EOD

Aug 5, 2026

3.99+35.254%(+1.04)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2500	4.0300	3.2500	3.9900	+35.254%	74	5,753	0.000%
2026-08-04	2.9800	2.9800	2.7400	2.9500	-3.279%	55	5,731	+35.254%
2026-08-03	2.8100	3.0500	2.7500	3.0500	+3.741%	857	5,731	+30.820%
2026-07-31	2.7800	2.9400	2.7800	2.9400	+1.031%	12	6,274	+35.714%
2026-07-30	2.5200	2.9700	2.5200	2.9100	+21.757%	62	6,274	+37.113%
2026-07-28	2.5800	2.5800	2.3900	2.3900	-7.004%	32	6,246	+66.946%
2026-07-27	2.5000	2.5700	2.5000	2.5700	-21.646%	8	6,247	+55.253%
2026-07-24	3.1500	3.2800	3.1500	3.2800	-5.747%	4	6,241	+21.646%
2026-07-23	3.4900	3.6500	3.4200	3.4800	+4.819%	94	6,248	+14.655%
2026-07-22	3.1700	3.6500	3.1500	3.3200	+17.314%	35	6,248	+20.181%
2026-07-21	2.6800	2.8300	2.6300	2.8300	+8.846%	134	6,244	+40.989%
2026-07-20	2.5000	2.6000	2.3000	2.6000	+5.263%	62	6,133	+53.462%
2026-07-17	2.7000	2.7400	2.4700	2.4700	+1.646%	27	6,159	+61.538%
2026-07-16	2.1800	2.4300	2.1800	2.4300	+9.955%	782	6,157	+64.198%
2026-07-15	2.1400	2.2400	1.9000	2.2100	+0.455%	155	6,518	+80.543%
2026-07-14	2.1000	2.3000	2.0900	2.2000	+18.919%	188	6,505	+81.364%
2026-07-13	1.5600	1.8500	1.4800	1.8500	-0.538%	55	6,459	+115.676%
2026-07-10	1.6000	1.8600	1.6000	1.8600	-2.105%	1,874	6,450	+114.516%
2026-07-09	1.7300	1.9300	1.7300	1.9000	+10.465%	13	4,588	+110.000%
2026-07-08	1.8000	1.9700	1.7200	1.7200	+1.775%	37	4,581	+131.977%
2026-07-07	1.6900	1.6900	1.6900	1.6900	-17.561%	6	4,586	+136.095%
2026-07-06	2.3700	2.3700	2.0500	2.0500	-2.381%	4	4,592	+94.634%
2026-07-02	2.3600	2.3600	2.0600	2.1000	+0.962%	36	4,577	+90.000%
2026-07-01	2.1000	2.2200	1.9600	2.0800	-14.754%	79	4,577	+91.827%
2026-06-30	2.4600	2.5500	2.3600	2.4400	+7.965%	574	4,539	+63.525%
2026-06-29	2.2800	2.3800	2.2600	2.2600	-11.719%	26	4,122	+76.549%
2026-06-26	3.0000	3.0000	2.5500	2.5600	-23.582%	90	4,107	+55.859%
2026-06-25	2.9000	3.3500	2.9000	3.3500	+21.818%	41	4,057	+19.104%
2026-06-24	2.5400	2.7500	2.4800	2.7500	+10.000%	114	4,030	+45.091%
2026-06-23	2.3900	2.5500	2.2500	2.5000	+12.108%	165	3,953	+59.600%
2026-06-22	2.2400	2.2600	2.1400	2.2300	+3.721%	570	3,879	+78.924%
2026-06-18	2.1500	2.1500	2.1500	2.1500	+10.825%	2	3,045	+85.581%
2026-06-17	1.5200	1.9400	1.5200	1.9400	+33.793%	551	3,045	+105.670%
2026-06-16	1.3300	1.4600	1.3300	1.4500	0.000%	215	3,045	+175.172%
2026-06-15	1.4100	1.4500	1.3700	1.4500	+3.571%	8	2,943	+175.172%
2026-06-12	1.6200	1.6200	1.4000	1.4000	-3.448%	82	2,941	+185.000%
2026-06-11	1.5500	1.5500	1.4400	1.4500	-14.201%	77	2,878	+175.172%
2026-06-10	1.6500	1.7500	1.5500	1.6900	-17.561%	316	2,844	+136.095%
2026-06-09	2.1500	2.3000	2.0200	2.0500	-31.208%	80	2,828	+94.634%
2026-06-08	2.8500	2.9800	2.8300	2.9800	+4.561%	31	2,769	+33.893%
2026-06-05	2.7600	2.8600	2.7600	2.8500	+12.648%	332	2,764	+40.000%
2026-06-04	2.4300	2.5300	2.4000	2.5300	-11.228%	4	2,539	+57.708%
2026-06-03	2.4400	2.8600	2.4400	2.8500	+5.948%	4	2,542	+40.000%
2026-06-02	2.6900	2.6900	2.6900	2.6900	+19.027%	2	2,539	+48.327%
2026-06-01	2.8000	2.8000	2.2600	2.2600	-27.097%	163	2,539	+76.549%
2026-05-29	3.3000	3.3000	3.1000	3.1000	+6.897%	4	2,551	+28.710%
2026-05-28	2.7000	2.9000	2.7000	2.9000	+3.571%	11	2,551	+37.586%
2026-05-27	2.8000	2.8000	2.8000	2.8000	-14.634%	6	2,550	+42.500%
2026-05-26	2.8000	3.3000	2.8000	3.2800	+13.495%	16	2,550	+21.646%
2026-05-22	2.8900	2.8900	2.8900	2.8900	+9.470%	1	2,543	+38.062%
2026-05-21	2.6400	2.6400	2.6400	2.6400	-8.966%	1	2,544	+51.136%
2026-05-20	2.9000	2.9000	2.9000	2.9000	+11.538%	15	2,544	+37.586%
2026-05-19	2.5000	2.6000	2.5000	2.6000	-1.515%	17	2,554	+53.462%
2026-05-15	2.8800	2.8800	2.5800	2.6400	-8.966%	8	2,554	+51.136%
2026-05-14	3.0200	3.0200	2.9000	2.9000	-18.310%	8	2,552	+37.586%
2026-05-13	3.5500	3.5500	3.5500	3.5500	+12.698%	50	2,504	+12.394%
2026-05-11	3.2500	3.4500	3.1000	3.1500	+13.309%	36	2,504	+26.667%
2026-05-08	2.6000	2.8700	2.5500	2.7800	-18.475%	151	2,498	+43.525%
2026-05-07	3.5000	3.5000	3.3000	3.4100	-8.824%	36	2,457	+17.009%
2026-05-06	3.7500	3.7500	3.5500	3.7400	-6.500%	76	2,429	+6.684%
2026-05-05	4.1100	4.1700	3.9500	4.0000	-6.977%	288	2,433	-0.250%
2026-04-27	4.3000	4.3000	4.3000	4.3000	-13.131%	20	2,365	-7.209%
2026-04-23	4.8000	4.9500	4.8000	4.9500	+4.211%	2	2,365	-19.394%
2026-04-22	4.7500	4.7500	4.7500	4.7500	+5.556%	10	2,364	-16.000%
2026-04-21	4.2500	4.5000	4.2500	4.5000	0.000%	5	2,360	-11.333%
2026-04-20	4.4500	4.5000	4.4500	4.5000	+9.756%	2	2,360	-11.333%
2026-04-16	4.2000	4.2000	4.1000	4.1000	0.000%	12	2,358	-2.683%
2026-04-15	4.1000	4.1000	4.1000	4.1000	-5.747%	1	2,348	-2.683%
2026-04-14	4.5500	4.5500	4.3500	4.3500	-5.435%	7	2,348	-8.276%
2026-04-13	5.0200	5.0200	4.6000	4.6000	0.000%	4	2,352	-13.261%
2026-04-09	4.6000	4.6000	4.6000	4.6000	+8.235%	5	2,352	-13.261%
2026-04-08	4.1900	4.3000	4.1500	4.2500	-9.574%	10	2,348	-6.118%
2026-04-07	4.7000	4.7000	4.7000	4.7000	-1.053%	2	2,352	-15.106%
2026-04-06	4.7500	4.7500	4.7500	4.7500	+2.151%	3	2,351	-16.000%
2026-04-02	4.6500	4.6500	4.6500	4.6500	-8.824%	10	2,349	-14.194%
2026-04-01	5.1000	5.1000	5.1000	5.1000	-8.108%	2	2,349	-21.765%
2026-03-31	5.6000	5.6000	5.5500	5.5500	-3.979%	3	2,347	-28.108%
2026-03-26	5.8000	5.8000	5.7800	5.7800	+10.095%	2	2,344	-30.969%
2026-03-25	4.9500	5.2500	4.9500	5.2500	+25.000%	23	2,343	-24.000%
2026-03-23	4.2000	4.2000	4.2000	4.2000	-1.869%	16	2,330	-5.000%
2026-03-20	4.2800	4.2800	4.2800	4.2800	+8.354%	1	2,323	-6.776%
2026-03-19	3.9500	3.9500	3.9500	3.9500	+9.418%	7	2,323	+1.013%
2026-03-18	3.7000	3.7000	3.5300	3.6100	-7.673%	12	2,323	+10.526%
2026-03-16	3.9100	3.9100	3.9100	3.9100	+7.123%	1	2,323	+2.046%
2026-03-13	3.5000	3.6500	3.4300	3.6500	+4.286%	13	2,324	+9.315%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-13.580%	1	2,327	+14.000%
2026-03-11	4.0500	4.0500	4.0500	4.0500	-4.706%	2	2,327	-1.481%
2026-03-10	4.2500	4.2500	4.2500	4.2500	-2.299%	2	2,325	-6.118%
2026-03-09	4.3500	4.4000	4.3000	4.3500	+4.819%	18	2,323	-8.276%
2026-03-06	4.2000	4.2100	4.1400	4.1500	+5.063%	327	2,324	-3.855%
2026-03-05	3.9000	3.9500	3.9000	3.9500	-5.952%	4	1,998	+1.013%
2026-03-04	4.1500	4.2000	4.1500	4.2000	-0.943%	20	1,995	-5.000%
2026-03-03	4.5200	4.5200	4.1900	4.2400	-10.737%	6	1,983	-5.896%
2026-03-02	4.9000	4.9000	4.7500	4.7500	-6.863%	7	1,981	-16.000%
2026-02-27	5.2100	5.2100	5.0500	5.1000	+2.000%	5	1,981	-21.765%
2026-02-26	5.0000	5.0000	5.0000	5.0000	-10.714%	6	1,982	-20.200%
2026-02-24	5.6000	5.6000	5.6000	5.6000	-0.533%	1	1,980	-28.750%
2026-02-23	5.6300	5.6300	5.6300	5.6300	+21.075%	3	1,980	-29.130%
2026-02-18	4.6500	4.6500	4.6500	4.6500	-16.367%	1	1,977	-14.194%
2026-02-17	5.5500	5.5600	5.5500	5.5600	-3.806%	10	1,977	-28.237%
2026-02-13	5.4500	5.8000	5.4500	5.7800	+39.277%	28	1,958	-30.969%
2026-02-12	3.9600	4.1500	3.9600	4.1500	+10.963%	4	1,958	-3.855%
2026-02-11	3.7400	3.7400	3.7400	3.7400	+5.352%	1	1,958	+6.684%
2026-02-10	3.5500	3.5500	3.5500	3.5500	-7.792%	3	1,957	+12.394%
2026-02-09	3.9500	3.9500	3.8500	3.8500	+8.757%	2	1,954	+3.636%
2026-02-06	3.5400	3.5400	3.5400	3.5400	-19.545%	4	1,952	+12.712%
2026-02-05	3.7000	4.4000	3.7000	4.4000	+25.714%	3	1,948	-9.318%
2026-02-04	3.5000	3.5000	3.5000	3.5000	-5.405%	1	1,946	+14.000%
2026-02-03	3.7000	3.7000	3.7000	3.7000	+14.551%	1	1,947	+7.838%
2026-02-02	3.2300	3.2300	3.2300	3.2300	-3.003%	1	1,947	+23.529%
2026-01-30	2.8100	3.3300	2.8100	3.3300	+30.078%	31	1,947	+19.820%
2026-01-27	2.5600	2.5600	2.5600	2.5600	+4.065%	3	1,961	+55.859%
2026-01-23	2.5100	2.5100	2.4600	2.4600	+8.850%	2	1,959	+62.195%
2026-01-21	2.2600	2.2600	2.2600	2.2600	-2.165%	1	1,958	+76.549%
2026-01-20	2.3100	2.3100	2.3100	2.3100	+14.925%	1	1,957	+72.727%
2026-01-16	1.9300	2.0100	1.9300	2.0100	+12.921%	4	1,954	+98.507%
2026-01-14	1.6600	1.8200	1.6600	1.7800	+6.587%	8	1,954	+124.157%
2026-01-12	1.6900	1.6900	1.6700	1.6700	+11.333%	2	1,954	+138.922%
2026-01-06	1.5000	1.5000	1.5000	1.5000	-2.597%	1	1,952	+166.000%
2026-01-05	1.5400	1.5400	1.5400	1.5400	-11.494%	1	1,950	+159.091%
2026-01-02	1.7400	1.7400	1.7400	1.7400	-3.333%	5	1,950	+129.310%
2025-12-30	2.0100	2.0100	1.7100	1.8000	+0.559%	9	1,955	+121.667%
2025-12-22	1.7900	1.7900	1.7900	1.7900	-15.566%	10	1,946	+122.905%
2025-12-17	2.1200	2.1200	2.1200	2.1200	+0.952%	1	1,946	+88.208%
2025-12-15	2.1000	2.1000	2.1000	2.1000	-2.326%	2	1,945	+90.000%
2025-12-10	2.1500	2.1500	2.1500	2.1500	+3.365%	25	1,945	+85.581%
2025-12-09	2.1400	2.1400	2.0800	2.0800	-0.478%	30	1,945	+91.827%
2025-12-05	2.0900	2.0900	2.0900	2.0900	+1.951%	2	1,945	+90.909%
2025-12-04	2.0500	2.0500	2.0500	2.0500	-14.226%	20	1,943	+94.634%
2025-12-02	2.3900	2.3900	2.3900	2.3900	-11.481%	5	1,923	+66.946%
2025-11-26	2.7000	2.7000	2.7000	2.7000	-6.897%	5	1,915	+47.778%
2025-11-25	3.1000	3.1000	2.9000	2.9000	-3.333%	6	1,915	+37.586%
2025-11-21	3.0000	3.0000	3.0000	3.0000	-15.730%	1	1,909	+33.000%
2025-11-20	3.5200	3.5600	3.5200	3.5600	+6.269%	2	1,910	+12.079%
2025-11-13	3.3500	3.3500	3.3500	3.3500	-10.667%	1	1,911	+19.104%
2025-11-07	4.4800	4.4800	3.6900	3.7500	-8.537%	8	1,912	+6.400%
2025-11-06	4.0500	4.1000	4.0500	4.1000	+5.943%	111	1,906	-2.683%
2025-11-04	3.9200	3.9700	3.7500	3.8700	+10.571%	1,864	1,906	+3.101%
2025-10-31	3.5000	3.5000	3.5000	3.5000	+5.105%	2	52	+14.000%
2025-10-30	3.3300	3.3300	3.3300	3.3300	+11.000%	1	50	+19.820%
2025-10-28	2.5000	3.0000	2.5000	3.0000	+20.968%	7	49	+33.000%
2025-10-27	2.4800	2.4800	2.4800	2.4800	+0.405%	1	47	+60.887%
2025-10-24	2.4700	2.4700	2.4700	2.4700	+5.556%	5	47	+61.538%
2025-10-10	2.3400	2.3400	2.3400	2.3400	+26.486%	5	42	+70.513%
2025-10-02	1.8500	1.8500	1.8500	1.8500	+5.714%	1	42	+115.676%
2025-10-01	1.7500	1.7500	1.7500	1.7500	+88.172%	10	42	+128.000%
2025-09-25	0.9300	0.9300	0.9300	0.9300	-2.105%	10	32	+329.032%
2025-09-17	0.8600	0.9500	0.8600	0.9500	+35.714%	35	23	+320.000%
2025-09-04	0.7000	0.7000	0.7000	0.7000	-22.222%	15	15	+470.000%
2025-08-07	0.9000	0.9000	0.9000	0.9000	-30.233%	2	4	+343.333%
2025-06-30	1.2900	1.2900	1.2900	1.2900	-39.151%	2	4	+209.302%
2025-06-17	2.0400	2.1200	2.0400	2.1200	+1.435%	2	2	+88.208%
2025-06-11	2.0500	2.1200	2.0500	2.0900	0.000%	4	1	+90.909%

.dark-mode .NVrt8V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVrt8V{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918P25DKNG Sep 18 2026 25.00 Put (DKNG260918P00025000)option OPRA

DKNG20260918P25
DKNG Sep 18 2026 25.00 Put (DKNG260918P00025000)
option OPRA