Dark

DKNG20260918P22.5
DKNG Sep 18 2026 22.50 Put (DKNG260918P00022500)
option OPRA

EOD

Aug 5, 2026

2.26+37.805%(+0.62)352

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8500	2.3800	1.7900	2.2600	+37.805%	352	2,372	0.000%
2026-08-04	1.5800	1.6500	1.4300	1.6400	+8.609%	16	2,411	+37.805%
2026-08-03	1.5600	1.6400	1.4700	1.5100	-0.658%	45	2,404	+49.669%
2026-07-31	1.4400	1.5200	1.4400	1.5200	+4.828%	40	2,393	+48.684%
2026-07-30	1.3800	1.6000	1.3800	1.4500	+17.886%	101	2,394	+55.862%
2026-07-29	1.2700	1.2700	1.2300	1.2300	-1.600%	9	2,427	+83.740%
2026-07-28	1.4700	1.4700	1.2500	1.2500	-10.714%	108	2,432	+80.800%
2026-07-27	1.3600	1.4000	1.3200	1.4000	-23.497%	24	2,424	+61.429%
2026-07-24	1.9000	1.9000	1.7300	1.8300	-3.684%	378	2,427	+23.497%
2026-07-23	2.0200	2.1000	1.8700	1.9000	-0.524%	70	2,101	+18.947%
2026-07-22	1.7400	2.0500	1.7400	1.9100	+27.333%	88	2,101	+18.325%
2026-07-21	1.4300	1.5500	1.4300	1.5000	+4.167%	104	2,106	+50.667%
2026-07-20	1.3200	1.4400	1.2500	1.4400	+12.500%	132	2,064	+56.944%
2026-07-17	1.4600	1.5000	1.2800	1.2800	+1.587%	58	2,065	+76.563%
2026-07-16	1.2500	1.2600	1.2100	1.2600	+5.000%	52	2,042	+79.365%
2026-07-15	1.0200	1.2000	1.0200	1.2000	-1.639%	12	2,021	+88.333%
2026-07-14	1.2200	1.2200	1.2200	1.2200	+46.988%	4	2,011	+85.246%
2026-07-13	0.8500	0.8500	0.8200	0.8300	-12.632%	10	2,007	+172.289%
2026-07-10	0.9100	0.9500	0.9100	0.9500	-7.767%	36	1,999	+137.895%
2026-07-09	1.0000	1.0300	1.0000	1.0300	+14.444%	17	1,998	+119.417%
2026-07-07	0.9000	0.9000	0.9000	0.9000	-25.000%	5	1,981	+151.111%
2026-07-06	1.2800	1.2800	1.2000	1.2000	+8.108%	4	1,986	+88.333%
2026-07-01	1.1600	1.1600	1.1100	1.1100	-17.164%	21	1,984	+103.604%
2026-06-30	1.2500	1.4000	1.2500	1.3400	+2.290%	184	1,985	+68.657%
2026-06-29	1.2900	1.3100	1.2900	1.3100	-10.884%	2	1,821	+72.519%
2026-06-26	1.6400	1.6500	1.4400	1.4700	-26.500%	58	1,820	+53.741%
2026-06-25	1.7400	2.0000	1.7400	2.0000	+25.786%	18	1,778	+13.000%
2026-06-24	1.5000	1.6000	1.5000	1.5900	+10.417%	63	1,771	+42.138%
2026-06-23	1.3500	1.4400	1.3500	1.4400	+18.033%	3	1,771	+56.944%
2026-06-18	1.2000	1.2200	1.2000	1.2200	+32.609%	4	1,724	+85.246%
2026-06-17	0.9200	0.9200	0.9200	0.9200	+17.949%	80	1,724	+145.652%
2026-06-16	0.7900	0.7900	0.7800	0.7800	-6.024%	3	1,724	+189.744%
2026-06-15	0.8400	0.8400	0.7300	0.8300	+1.220%	62	1,723	+172.289%
2026-06-12	0.8000	0.9000	0.8000	0.8200	+18.841%	357	1,722	+175.610%
2026-06-11	0.8800	0.9400	0.6900	0.6900	-31.683%	41	1,367	+227.536%
2026-06-10	1.0400	1.0400	0.9400	1.0100	-12.174%	41	1,376	+123.762%
2026-06-09	1.3200	1.3800	1.1500	1.1500	-32.353%	118	1,402	+96.522%
2026-06-08	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,417	+32.941%
2026-06-05	1.6900	1.7500	1.6900	1.7500	+24.113%	7	1,418	+29.143%
2026-06-04	1.4100	1.4100	1.4100	1.4100	-19.429%	1	1,411	+60.284%
2026-06-03	1.6600	1.7500	1.6600	1.7500	+10.759%	20	1,411	+29.143%
2026-06-02	1.5100	1.5800	1.5100	1.5800	+12.857%	15	1,409	+43.038%
2026-06-01	1.4100	1.4200	1.4000	1.4000	-30.693%	42	1,395	+61.429%
2026-05-29	2.0200	2.0200	2.0200	2.0200	+20.238%	2	1,375	+11.881%
2026-05-27	1.8500	1.8500	1.6800	1.6800	-12.042%	5	1,375	+34.524%
2026-05-26	1.9100	1.9100	1.9100	1.9100	+30.822%	1	1,375	+18.325%
2026-05-22	1.4600	1.4600	1.4600	1.4600	-10.976%	2	1,376	+54.795%
2026-05-21	1.7200	1.7500	1.5800	1.6400	-7.345%	152	1,491	+37.805%
2026-05-20	1.7100	1.7700	1.7100	1.7700	+17.219%	2	1,491	+27.684%
2026-05-19	1.5300	1.5300	1.5100	1.5100	-1.948%	4	1,491	+49.669%
2026-05-18	1.6200	1.6200	1.5400	1.5400	-12.500%	4	1,491	+46.753%
2026-05-15	1.9000	1.9000	1.6000	1.7600	-0.565%	43	1,491	+28.409%
2026-05-14	1.8600	1.8700	1.7700	1.7700	0.000%	36	1,464	+27.684%
2026-05-13	1.9900	1.9900	1.7400	1.7700	-5.851%	309	1,227	+27.684%
2026-05-12	1.7900	1.8800	1.7900	1.8800	+6.818%	21	1,227	+20.213%
2026-05-08	1.6900	1.8200	1.6300	1.7600	-22.807%	29	1,227	+28.409%
2026-05-07	2.2900	2.2900	2.2500	2.2800	-9.524%	12	1,235	-0.877%
2026-05-06	2.5500	2.5600	2.4800	2.5200	-16.000%	17	1,235	-10.317%
2026-05-04	3.0000	3.0000	3.0000	3.0000	+0.334%	1	1,236	-24.667%
2026-04-28	2.9900	2.9900	2.9900	2.9900	-1.967%	6	1,235	-24.415%
2026-04-24	3.3500	3.3500	3.0500	3.0500	-13.598%	3	1,235	-25.902%
2026-04-23	3.4000	3.5300	3.4000	3.5300	+6.325%	5	1,235	-35.977%
2026-04-22	3.2500	3.3200	3.2500	3.3200	+6.070%	34	1,233	-31.928%
2026-04-21	3.1000	3.1300	3.1000	3.1300	+0.968%	4	1,206	-27.796%
2026-04-20	3.1000	3.1500	3.0500	3.1000	-0.958%	21	1,206	-27.097%
2026-04-17	3.0200	3.1300	2.9800	3.1300	+10.211%	25	1,206	-27.796%
2026-04-15	2.8400	2.8400	2.8400	2.8400	-4.377%	2	1,188	-20.423%
2026-04-14	3.1700	3.2000	2.9700	2.9700	-15.143%	61	1,188	-23.906%
2026-04-10	3.3000	3.5500	3.3000	3.5000	+4.478%	4	1,186	-35.429%
2026-04-09	3.3500	3.3500	3.3500	3.3500	+23.162%	12	1,186	-32.537%
2026-04-08	2.9300	3.0000	2.7200	2.7200	-16.820%	13	1,174	-16.912%
2026-04-07	3.3100	3.4200	3.2500	3.2700	-12.800%	12	1,174	-30.887%
2026-04-01	3.7800	3.7800	3.7500	3.7500	-6.250%	3	1,176	-39.733%
2026-03-31	4.2500	4.2500	4.0000	4.0000	-10.112%	32	1,174	-43.500%
2026-03-30	4.5800	4.5800	4.4000	4.4500	0.000%	43	1,174	-49.213%
2026-03-27	4.4500	4.4500	4.4500	4.4500	+5.952%	3	1,159	-49.213%
2026-03-26	4.2000	4.2000	4.2000	4.2000	+5.000%	16	1,159	-46.190%
2026-03-25	4.0000	4.0000	4.0000	4.0000	+25.000%	1	1,159	-43.500%
2026-03-24	3.3000	3.3000	3.2000	3.2000	+4.918%	17	1,158	-29.375%
2026-03-23	2.5300	3.0500	2.5300	3.0500	-4.389%	18	1,158	-25.902%
2026-03-20	2.8000	3.1900	2.8000	3.1900	+18.148%	20	1,157	-29.154%
2026-03-19	2.6500	2.7000	2.6500	2.7000	+5.058%	2	1,147	-16.296%
2026-03-18	2.4600	2.5700	2.4600	2.5700	-3.383%	12	1,146	-12.062%
2026-03-17	2.6600	2.6600	2.6600	2.6600	-0.375%	15	1,146	-15.038%
2026-03-16	2.7100	2.7100	2.6500	2.6700	+7.229%	56	1,161	-15.356%
2026-03-13	2.5100	2.5200	2.4500	2.4900	-17.000%	414	1,106	-9.237%
2026-03-09	3.1000	3.1500	2.9600	3.0000	+0.671%	357	693	-24.667%
2026-03-06	2.9900	3.0000	2.9800	2.9800	+12.453%	14	346	-24.161%
2026-03-05	2.6500	2.6500	2.6500	2.6500	-10.169%	3	329	-14.717%
2026-03-04	3.0000	3.0000	2.9500	2.9500	-14.493%	41	329	-23.390%
2026-03-02	3.5500	3.5500	3.4500	3.4500	-5.479%	7	286	-34.493%
2026-02-27	3.6500	3.6500	3.6500	3.6500	0.000%	4	293	-38.082%
2026-02-26	3.6000	3.6500	3.6000	3.6500	-2.667%	4	297	-38.082%
2026-02-25	3.7600	3.7600	3.7500	3.7500	-12.791%	26	271	-39.733%
2026-02-20	4.3000	4.3000	4.3000	4.3000	+18.457%	3	271	-47.442%
2026-02-18	3.6300	3.6300	3.6300	3.6300	-12.530%	1	271	-37.741%
2026-02-17	4.1500	4.1500	4.1500	4.1500	+1.220%	200	270	-45.542%
2026-02-13	4.1500	4.1500	4.1000	4.1000	+63.347%	8	71	-44.878%
2026-02-10	2.5100	2.5100	2.5100	2.5100	-0.397%	1	71	-9.960%
2026-02-09	2.6800	2.6800	2.5200	2.5200	+13.514%	11	71	-10.317%
2026-02-02	2.2200	2.2200	2.2200	2.2200	-1.333%	5	67	+1.802%
2026-01-30	2.1500	2.2500	2.1500	2.2500	+25.000%	15	62	+0.444%
2026-01-23	1.8000	1.8000	1.8000	1.8000	+9.091%	10	47	+25.556%
2026-01-22	1.6500	1.6500	1.6500	1.6500	+47.321%	1	47	+36.970%
2026-01-12	1.1200	1.1200	1.1200	1.1200	-9.677%	1	47	+101.786%
2025-12-29	1.2400	1.2400	1.2400	1.2400	-2.362%	1	47	+82.258%
2025-12-26	1.2700	1.2700	1.2700	1.2700	-12.414%	5	46	+77.953%
2025-12-04	1.4500	1.4500	1.4500	1.4500	-23.280%	10	41	+55.862%
2025-11-26	1.8900	1.8900	1.8900	1.8900	-19.574%	20	52	+19.577%
2025-11-20	2.3500	2.3500	2.3500	2.3500	-25.397%	5	52	-3.830%
2025-11-07	3.1500	3.1500	3.1500	3.1500	+74.033%	20	52	-28.254%
2025-10-24	1.8100	1.8100	1.8100	1.8100	-4.737%	20	52	+24.862%
2025-10-13	1.9000	1.9000	1.9000	1.9000	+61.017%	30	36	+18.947%
2025-06-24	1.1800	1.1800	1.1800	1.1800	-23.871%	1	6	+91.525%
2025-06-11	1.5500	1.5500	1.5500	1.5500	-25.121%	1	6	+45.806%
2025-06-05	1.9700	2.0900	1.9700	2.0700	+2.475%	8	5	+9.179%
2025-06-04	1.9200	2.0200	1.9200	2.0200	-1.942%	2	3	+11.881%
2025-06-02	2.0000	2.1100	2.0000	2.0600	+5.641%	4	3	+9.709%
2025-05-30	1.8600	1.9600	1.8600	1.9500	+3.723%	8	2	+15.897%
2025-05-29	1.8100	1.8800	1.8100	1.8800	-1.571%	2	2	+20.213%
2025-05-28	1.8500	1.9300	1.8400	1.9100	+0.526%	4	1	+18.325%
2025-05-27	1.8300	1.9200	1.8100	1.9000	0.000%	6	0	+18.947%

.dark-mode .QrXqHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QrXqHq{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918P22.5DKNG Sep 18 2026 22.50 Put (DKNG260918P00022500)option OPRA

DKNG20260918P22.5
DKNG Sep 18 2026 22.50 Put (DKNG260918P00022500)
option OPRA