Dark

DKNG20260918P20
DKNG Sep 18 2026 20.00 Put (DKNG260918P00020000)
option OPRA

EOD

Aug 5, 2026

1.04+55.224%(+0.37)416

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9000	1.1300	0.8200	1.0400	+55.224%	416	3,872	0.000%
2026-08-04	0.7000	0.7200	0.6300	0.6700	-5.634%	53	3,674	+55.224%
2026-08-03	0.7000	0.7200	0.6500	0.7100	+9.231%	74	3,661	+46.479%
2026-07-31	0.6500	0.7100	0.6500	0.6500	-8.451%	48	3,620	+60.000%
2026-07-30	0.6800	0.7200	0.6800	0.7100	+22.414%	162	3,598	+46.479%
2026-07-29	0.5600	0.5800	0.5600	0.5800	+7.407%	26	3,606	+79.310%
2026-07-28	0.6100	0.6700	0.5400	0.5400	-15.625%	419	3,630	+92.593%
2026-07-27	0.7400	0.7400	0.5900	0.6400	-20.988%	248	3,575	+62.500%
2026-07-24	0.8200	0.8600	0.8100	0.8100	-19.000%	75	3,634	+28.395%
2026-07-23	0.9500	1.0100	0.9500	1.0000	+9.890%	95	3,570	+4.000%
2026-07-22	0.8000	1.0300	0.8000	0.9100	+28.169%	200	3,570	+14.286%
2026-07-21	0.6700	0.7100	0.6700	0.7100	+12.698%	143	3,455	+46.479%
2026-07-20	0.6400	0.6400	0.5900	0.6300	+3.279%	12	3,388	+65.079%
2026-07-17	0.7300	0.7300	0.6000	0.6100	+3.390%	84	3,376	+70.492%
2026-07-16	0.5700	0.5900	0.5700	0.5900	+7.273%	3	3,388	+76.271%
2026-07-14	0.5000	0.5800	0.5000	0.5500	+41.026%	14	3,388	+89.091%
2026-07-13	0.5000	0.5000	0.3800	0.3900	-11.364%	20	3,376	+166.667%
2026-07-10	0.4000	0.4500	0.4000	0.4400	-4.348%	10	3,366	+136.364%
2026-07-09	0.4900	0.4900	0.4600	0.4600	-2.128%	4	3,375	+126.087%
2026-07-08	0.4600	0.5000	0.4600	0.4700	0.000%	5	3,372	+121.277%
2026-07-07	0.4700	0.4700	0.4700	0.4700	-20.339%	1	3,373	+121.277%
2026-07-06	0.5900	0.5900	0.5900	0.5900	-3.279%	45	3,373	+76.271%
2026-07-02	0.6000	0.6100	0.6000	0.6100	-12.857%	13	3,373	+70.492%
2026-07-01	0.7000	0.7000	0.7000	0.7000	+6.061%	1	3,373	+48.571%
2026-06-30	0.6600	0.7100	0.6600	0.6600	+17.857%	1,473	3,373	+57.576%
2026-06-29	0.5600	0.5600	0.5600	0.5600	-25.333%	1	2,399	+85.714%
2026-06-26	0.7500	0.7500	0.7500	0.7500	-28.571%	13	2,399	+38.667%
2026-06-25	0.9700	1.0900	0.9700	1.0500	+45.833%	418	2,386	-0.952%
2026-06-24	0.7700	0.8000	0.7200	0.7200	0.000%	501	1,996	+44.444%
2026-06-23	0.7000	0.8900	0.6800	0.7200	+16.129%	42	1,752	+44.444%
2026-06-22	0.6200	0.6200	0.6200	0.6200	-6.061%	75	1,714	+67.742%
2026-06-18	0.6600	0.6600	0.6600	0.6600	+65.000%	1	1,726	+57.576%
2026-06-16	0.4100	0.4100	0.4000	0.4000	-4.762%	8	1,726	+160.000%
2026-06-15	0.4100	0.4200	0.4100	0.4200	0.000%	15	1,726	+147.619%
2026-06-12	0.4700	0.5100	0.4200	0.4200	-10.638%	369	1,731	+147.619%
2026-06-11	0.5000	0.5200	0.4700	0.4700	-21.667%	6	1,376	+121.277%
2026-06-10	0.5100	0.6000	0.5100	0.6000	-13.043%	16	1,379	+73.333%
2026-06-09	0.7400	0.7400	0.6800	0.6900	-27.368%	49	1,378	+50.725%
2026-06-08	1.0000	1.0000	0.9500	0.9500	+18.750%	9	1,402	+9.474%
2026-06-05	0.8000	0.8000	0.8000	0.8000	-8.046%	3	1,399	+30.000%
2026-06-04	0.8200	0.8700	0.8200	0.8700	-6.452%	50	1,402	+19.540%
2026-06-03	0.9300	0.9600	0.9300	0.9300	+25.676%	28	1,388	+11.828%
2026-06-01	0.8500	0.8700	0.7400	0.7400	-28.846%	52	1,388	+40.541%
2026-05-29	1.0400	1.0400	1.0400	1.0400	+13.043%	5	1,392	0.000%
2026-05-28	0.9000	0.9200	0.9000	0.9200	-5.155%	3	1,392	+13.043%
2026-05-27	0.9900	1.0000	0.9700	0.9700	-11.818%	26	1,390	+7.216%
2026-05-26	1.1000	1.1000	1.1000	1.1000	+35.802%	30	1,389	-5.455%
2026-05-22	0.8100	0.8100	0.8100	0.8100	-16.495%	3	1,389	+28.395%
2026-05-21	1.0200	1.0500	0.9700	0.9700	+14.118%	52	1,396	+7.216%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-5.556%	3	1,396	+22.353%
2026-05-18	0.9300	0.9300	0.8600	0.9000	-5.263%	21	1,385	+15.556%
2026-05-15	1.0300	1.0300	0.9500	0.9500	-6.863%	6	1,385	+9.474%
2026-05-14	1.1400	1.1400	1.0200	1.0200	-9.735%	6	1,382	+1.961%
2026-05-13	1.3400	1.3400	1.1100	1.1300	+2.727%	15	1,381	-7.965%
2026-05-12	1.0500	1.1000	1.0200	1.1000	-8.333%	33	1,381	-5.455%
2026-05-11	1.3000	1.3000	1.2000	1.2000	+17.647%	17	1,381	-13.333%
2026-05-08	0.9700	1.0700	0.9700	1.0200	-25.000%	25	1,379	+1.961%
2026-05-07	1.5500	1.5500	1.3300	1.3600	-13.376%	13	1,396	-23.529%
2026-05-06	1.6200	1.6200	1.5100	1.5700	-7.101%	5	1,389	-33.758%
2026-05-05	1.7400	1.7600	1.6900	1.6900	-9.626%	8	1,386	-38.462%
2026-05-04	1.8700	1.8700	1.8700	1.8700	-1.579%	2	1,380	-44.385%
2026-05-01	1.8700	1.9000	1.8700	1.9000	+1.604%	5	1,376	-45.263%
2026-04-28	1.9600	2.0000	1.8700	1.8700	-1.058%	6	1,376	-44.385%
2026-04-27	1.9300	1.9500	1.8900	1.8900	-2.073%	3	1,376	-44.974%
2026-04-24	1.9500	1.9500	1.9300	1.9300	-17.167%	2	1,376	-46.114%
2026-04-23	2.3200	2.3300	2.3200	2.3300	+5.909%	2	1,376	-55.365%
2026-04-22	2.1000	2.2000	2.1000	2.2000	+13.990%	3	1,376	-52.727%
2026-04-21	1.8800	1.9400	1.8800	1.9300	-2.030%	17	1,376	-46.114%
2026-04-20	2.0100	2.0100	1.9700	1.9700	-4.369%	45	1,376	-47.208%
2026-04-17	1.8600	2.0600	1.8600	2.0600	+11.957%	36	1,376	-49.515%
2026-04-16	1.8700	1.8700	1.8400	1.8400	-1.604%	42	1,393	-43.478%
2026-04-15	1.8700	1.8700	1.8700	1.8700	-6.500%	2	1,371	-44.385%
2026-04-10	2.0000	2.0000	2.0000	2.0000	-11.111%	1	1,371	-48.000%
2026-04-09	2.1900	2.2500	2.1900	2.2500	+19.048%	7	1,371	-53.778%
2026-04-08	1.9500	2.0000	1.8900	1.8900	-13.303%	16	1,369	-44.974%
2026-04-07	2.2500	2.2800	2.1200	2.1800	-3.965%	6	1,369	-52.294%
2026-04-02	2.5000	2.5000	2.2700	2.2700	-9.200%	19	1,357	-54.185%
2026-04-01	2.5000	2.5000	2.5000	2.5000	-9.091%	1	1,357	-58.400%
2026-03-31	3.1500	3.1500	2.7500	2.7500	-11.290%	14	1,356	-62.182%
2026-03-30	3.1000	3.2000	3.1000	3.1000	0.000%	132	1,344	-66.452%
2026-03-27	3.1000	3.1000	3.1000	3.1000	+12.727%	33	1,218	-66.452%
2026-03-25	2.3800	2.7500	2.3800	2.7500	+25.000%	16	1,199	-62.182%
2026-03-24	2.2000	2.2000	2.2000	2.2000	+7.317%	2	1,185	-52.727%
2026-03-23	1.9200	2.0500	1.9200	2.0500	-3.756%	10	1,183	-49.268%
2026-03-10	2.1300	2.1300	2.1300	2.1300	+1.429%	10	1,173	-51.174%
2026-03-03	2.0300	2.1500	2.0300	2.1000	-9.483%	5	1,173	-50.476%
2026-03-02	2.3900	2.3900	2.3200	2.3200	-3.333%	7	1,173	-55.172%
2026-02-27	2.5200	2.5300	2.4000	2.4000	-2.834%	5	1,173	-56.667%
2026-02-26	2.5000	2.5000	2.4700	2.4700	-2.756%	24	1,175	-57.895%
2026-02-25	2.6000	2.6000	2.5400	2.5400	-5.926%	7	1,192	-59.055%
2026-02-24	2.8700	2.8700	2.7000	2.7000	+8.000%	110	1,192	-61.481%
2026-02-18	2.5400	2.5400	2.5000	2.5000	-16.667%	5	1,128	-58.400%
2026-02-17	3.0000	3.0000	3.0000	3.0000	+1.695%	1	1,129	-65.333%
2026-02-13	2.9300	2.9500	2.6000	2.9500	+52.062%	10	1,121	-64.746%
2026-02-11	1.9400	1.9400	1.9400	1.9400	+6.593%	10	1,121	-46.392%
2026-02-09	1.8200	1.8200	1.8200	1.8200	-9.453%	1	1,119	-42.857%
2026-02-05	2.0100	2.0100	2.0100	2.0100	+29.677%	1	1,118	-48.259%
2026-02-04	1.5500	1.5500	1.5500	1.5500	-10.920%	1	1,118	-32.903%
2026-02-03	1.7400	1.7500	1.7400	1.7400	+20.000%	72	1,118	-40.230%
2026-01-30	1.2400	1.4800	1.2400	1.4500	+18.852%	17	1,088	-28.276%
2026-01-23	1.1400	1.2200	1.1400	1.2200	+8.929%	2	1,083	-14.754%
2026-01-20	1.1200	1.1200	1.1200	1.1200	+62.319%	1	1,082	-7.143%
2026-01-09	0.6900	0.6900	0.6900	0.6900	-8.000%	1	1,081	+50.725%
2026-01-02	0.7500	0.7500	0.7500	0.7500	-18.478%	2	1,082	+38.667%
2025-12-30	0.8100	0.9600	0.8100	0.9200	+5.747%	8	1,082	+13.043%
2025-12-26	0.8700	0.8700	0.8700	0.8700	-11.224%	5	1,084	+19.540%
2025-12-17	0.9800	0.9800	0.9800	0.9800	-24.615%	57	1,079	+6.122%
2025-11-26	1.3000	1.3000	1.3000	1.3000	-10.345%	25	1,112	-20.000%
2025-11-25	1.5000	1.5000	1.4500	1.4500	-17.143%	20	1,112	-28.276%
2025-11-18	1.7500	1.7500	1.7500	1.7500	+12.903%	20	1,112	-40.571%
2025-11-10	1.6500	1.6500	1.5500	1.5500	-20.918%	30	1,092	-32.903%
2025-11-07	2.3200	2.3200	1.9600	1.9600	-6.220%	117	1,082	-46.939%
2025-11-04	1.9800	2.0900	1.9700	2.0900	+19.429%	964	1,001	-50.239%
2025-11-03	1.4900	1.7500	1.4900	1.7500	-3.315%	19	172	-40.571%
2025-10-30	1.8100	1.8100	1.8100	1.8100	+13.836%	25	172	-42.541%
2025-10-28	1.2100	1.5900	1.2100	1.5900	+38.261%	60	172	-34.591%
2025-10-24	1.1500	1.1500	1.1500	1.1500	+13.861%	5	128	-9.565%
2025-10-23	1.0100	1.0100	1.0100	1.0100	+7.447%	15	123	+2.970%
2025-10-22	0.9400	0.9400	0.9400	0.9400	-21.667%	20	108	+10.638%
2025-10-21	1.2000	1.2000	1.2000	1.2000	+29.032%	16	88	-13.333%
2025-10-16	0.9300	0.9300	0.9300	0.9300	-21.186%	1	72	+11.828%
2025-10-08	1.1800	1.1800	1.1800	1.1800	-1.667%	1	72	-11.864%
2025-10-07	1.0400	1.2000	1.0400	1.2000	+33.333%	3	71	-13.333%
2025-10-02	0.9100	0.9100	0.9000	0.9000	+5.882%	3	71	+15.556%
2025-10-01	0.7100	0.8500	0.7100	0.8500	+46.552%	65	68	+22.353%
2025-07-14	0.5800	0.5800	0.5800	0.5800	-3.333%	1	6	+79.310%
2025-07-11	0.6000	0.6000	0.6000	0.6000	-7.692%	1	6	+73.333%
2025-07-09	0.6500	0.6500	0.6500	0.6500	+14.035%	1	6	+60.000%
2025-07-08	0.5700	0.5700	0.5700	0.5700	-10.938%	2	5	+82.456%
2025-07-03	0.6400	0.6400	0.6400	0.6400	0.000%	1	2	+62.500%
2025-06-30	0.6400	0.6400	0.6400	0.6400	-52.239%	2	2	+62.500%
2025-06-06	1.2500	1.3400	1.2500	1.3400	0.000%	4	0	-22.388%

.dark-mode .gpjSV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpjSV2{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918P20DKNG Sep 18 2026 20.00 Put (DKNG260918P00020000)option OPRA

DKNG20260918P20
DKNG Sep 18 2026 20.00 Put (DKNG260918P00020000)
option OPRA