Dark

DKNG20260918P17.5
DKNG Sep 18 2026 17.50 Put (DKNG260918P00017500)
option OPRA

EOD

Aug 5, 2026

0.4100+64.000%(+0.1600)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3400	0.4300	0.2700	0.4100	+64.000%	189	983	0.000%
2026-08-04	0.2300	0.2600	0.2000	0.2500	+4.167%	9	839	+64.000%
2026-07-31	0.2400	0.2400	0.2400	0.2400	-17.241%	30	840	+70.833%
2026-07-30	0.2900	0.2900	0.2900	0.2900	+11.538%	2	840	+41.379%
2026-07-28	0.2600	0.2600	0.2600	0.2600	+8.333%	1	840	+57.692%
2026-07-27	0.2600	0.2600	0.2400	0.2400	-29.412%	4	841	+70.833%
2026-07-24	0.3400	0.3900	0.3400	0.3400	-10.526%	25	840	+20.588%
2026-07-23	0.4200	0.4300	0.3800	0.3800	+2.703%	12	851	+7.895%
2026-07-22	0.3700	0.3800	0.3500	0.3700	+42.308%	17	851	+10.811%
2026-07-21	0.3200	0.3200	0.2600	0.2600	0.000%	4	859	+57.692%
2026-07-20	0.2500	0.2600	0.2500	0.2600	-16.129%	63	857	+57.692%
2026-07-17	0.2500	0.3100	0.2500	0.3100	+24.000%	2	825	+32.258%
2026-07-16	0.2500	0.2500	0.2500	0.2500	+13.636%	30	824	+64.000%
2026-07-15	0.2200	0.2200	0.2200	0.2200	+10.000%	4	824	+86.364%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	10	824	+105.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-25.926%	4	834	+105.000%
2026-07-06	0.2700	0.2700	0.2700	0.2700	+17.391%	2	834	+51.852%
2026-07-01	0.2100	0.2500	0.2100	0.2300	-25.806%	108	834	+78.261%
2026-06-30	0.3100	0.3100	0.3100	0.3100	+14.815%	40	837	+32.258%
2026-06-29	0.2700	0.2700	0.2700	0.2700	-27.027%	35	834	+51.852%
2026-06-26	0.3900	0.3900	0.3400	0.3700	+5.714%	45	869	+10.811%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-12.500%	1	848	+17.143%
2026-06-18	0.2700	0.4000	0.2700	0.4000	+90.476%	36	821	+2.500%
2026-06-17	0.2500	0.2500	0.2100	0.2100	+16.667%	33	821	+95.238%
2026-06-16	0.1800	0.1800	0.1800	0.1800	-30.769%	10	821	+127.778%
2026-06-11	0.2600	0.2600	0.2600	0.2600	-13.333%	1	819	+57.692%
2026-06-10	0.3400	0.3400	0.2600	0.3000	-28.571%	7	819	+36.667%
2026-06-04	0.4200	0.4200	0.4200	0.4200	-14.286%	1	825	-2.381%
2026-05-28	0.4800	0.4900	0.4800	0.4900	+8.889%	3	825	-16.327%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-27.419%	2	826	-8.889%
2026-05-13	0.7000	0.7000	0.6200	0.6200	-17.333%	6	828	-33.871%
2026-05-11	0.7500	0.7500	0.7500	0.7500	-6.250%	115	827	-45.333%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-29.825%	1	902	-48.750%
2026-05-04	1.1400	1.1400	1.1400	1.1400	+1.786%	1	901	-64.035%
2026-05-01	1.0200	1.1200	1.0200	1.1200	+1.818%	5	899	-63.393%
2026-04-28	1.1000	1.1000	1.1000	1.1000	-1.786%	120	899	-62.727%
2026-04-27	1.1700	1.1700	1.1000	1.1200	-2.609%	16	827	-63.393%
2026-04-24	1.5000	1.5000	1.1400	1.1500	-18.440%	106	815	-64.348%
2026-04-23	1.3200	1.4100	1.3200	1.4100	+23.684%	55	714	-70.922%
2026-04-21	1.1300	1.1400	1.1300	1.1400	-5.000%	37	697	-64.035%
2026-04-20	1.1900	1.2100	1.1900	1.2000	-4.000%	6	697	-65.833%
2026-04-17	1.2500	1.2600	1.2300	1.2500	+8.696%	29	691	-67.200%
2026-04-16	1.1700	1.1700	1.1200	1.1500	+1.770%	68	675	-64.348%
2026-04-15	1.0800	1.1400	1.0800	1.1300	-13.077%	14	697	-63.717%
2026-04-14	1.3000	1.3000	1.3000	1.3000	-11.565%	15	705	-68.462%
2026-04-10	1.2500	1.4700	1.2500	1.4700	+19.512%	316	690	-72.109%
2026-04-08	1.2100	1.2500	1.2100	1.2300	-15.753%	14	567	-66.667%
2026-04-07	1.4000	1.4600	1.3900	1.4600	+4.286%	10	558	-71.918%
2026-04-02	1.6700	1.6700	1.4000	1.4000	-14.110%	14	570	-70.714%
2026-04-01	1.6600	1.6600	1.5900	1.6300	-9.444%	450	570	-74.847%
2026-03-31	1.9200	1.9400	1.8000	1.8000	-11.765%	17	783	-77.222%
2026-03-30	1.9800	2.0800	1.9400	2.0400	+0.493%	37	783	-79.902%
2026-03-27	2.0000	2.0700	2.0000	2.0300	+6.842%	516	783	-79.803%
2026-03-26	1.9000	1.9000	1.9000	1.9000	+11.765%	1	315	-78.421%
2026-03-25	1.6900	1.7000	1.6900	1.7000	+20.567%	6	315	-75.882%
2026-03-24	1.4100	1.4100	1.4100	1.4100	+21.552%	5	315	-70.922%
2026-03-19	1.1600	1.1600	1.1600	1.1600	+6.422%	10	315	-64.655%
2026-03-13	1.0900	1.0900	1.0900	1.0900	-0.909%	1	308	-62.385%
2026-03-12	1.0900	1.1100	1.0900	1.1000	-13.386%	6	308	-62.727%
2026-03-09	1.2700	1.2800	1.2700	1.2700	-2.308%	11	303	-67.717%
2026-03-04	1.3300	1.3300	1.0800	1.3000	-11.565%	4	302	-68.462%
2026-03-03	1.4400	1.4700	1.4400	1.4700	-8.125%	2	303	-72.109%
2026-02-26	1.6000	1.6000	1.6000	1.6000	-6.977%	1	303	-74.375%
2026-02-25	1.7200	1.7300	1.7000	1.7200	-4.444%	93	195	-76.163%
2026-02-24	1.7500	1.8000	1.7500	1.8000	+5.263%	2	195	-77.222%
2026-02-20	1.7100	1.7100	1.7100	1.7100	+17.931%	1	193	-76.023%
2026-02-18	1.4500	1.4500	1.4500	1.4500	-28.922%	2	192	-71.724%
2026-02-17	2.0400	2.0400	2.0400	2.0400	+4.082%	2	190	-79.902%
2026-02-13	1.9000	2.0000	1.7100	1.9600	+76.577%	5	188	-79.082%
2026-02-09	1.1000	1.1100	1.1000	1.1100	+11.000%	2	188	-63.063%
2026-02-03	1.0000	1.0000	1.0000	1.0000	+9.890%	4	188	-59.000%
2026-01-30	0.9100	0.9100	0.9100	0.9100	+28.169%	1	186	-54.945%
2026-01-23	0.7100	0.7100	0.7100	0.7100	+42.000%	1	185	-42.254%
2025-12-30	0.5000	0.5000	0.5000	0.5000	-7.407%	10	184	-18.000%
2025-12-24	0.5400	0.5400	0.5400	0.5400	-5.263%	10	175	-24.074%
2025-12-16	0.5700	0.5700	0.5700	0.5700	-12.308%	1	175	-28.070%
2025-12-04	0.6500	0.6500	0.6500	0.6500	-8.451%	11	175	-36.923%
2025-12-03	0.7100	0.7100	0.7100	0.7100	-36.607%	10	186	-42.254%
2025-11-17	1.1200	1.1200	1.1200	1.1200	+5.660%	1	176	-63.393%
2025-11-13	1.0600	1.0600	1.0600	1.0600	-33.750%	15	175	-61.321%
2025-11-07	1.6000	1.6000	1.6000	1.6000	+3.226%	1	160	-74.375%
2025-11-05	1.5500	1.5500	1.5500	1.5500	+19.231%	1	159	-73.548%
2025-11-04	1.3500	1.3500	1.3000	1.3000	+8.333%	3	158	-68.462%
2025-10-30	1.0600	1.2000	1.0600	1.2000	+37.931%	16	155	-65.833%
2025-10-29	0.8700	0.8700	0.8700	0.8700	+1.163%	20	154	-52.874%
2025-10-28	0.8600	0.8600	0.8600	0.8600	+36.508%	20	159	-52.326%
2025-10-24	0.8000	0.8000	0.6300	0.6300	-3.077%	39	159	-34.921%
2025-10-14	0.6500	0.6500	0.6500	0.6500	-26.136%	15	120	-36.923%
2025-10-13	0.8800	0.8800	0.8800	0.8800	+17.333%	20	120	-53.409%
2025-10-10	0.7500	0.7500	0.7500	0.7500	0.000%	100	100	-45.333%

.dark-mode .rWfsvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rWfsvT{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918P17.5DKNG Sep 18 2026 17.50 Put (DKNG260918P00017500)option OPRA

DKNG20260918P17.5
DKNG Sep 18 2026 17.50 Put (DKNG260918P00017500)
option OPRA