Dark

DKNG20260918C50
DKNG Sep 18 2026 50.00 Call (DKNG260918C00050000)
option OPRA

EOD

Jul 30, 2026

0.1100+57.143%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1100	0.1100	0.1100	+57.143%	2	3,134	0.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	+75.000%	5	3,136	+57.143%
2026-07-07	0.0500	0.0500	0.0400	0.0400	-20.000%	44	3,136	+175.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-70.588%	11	3,140	+120.000%
2026-06-26	0.1700	0.1700	0.1700	0.1700	+183.333%	1	3,129	-35.294%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-60.000%	1	3,128	+83.333%
2026-06-11	0.1500	0.1500	0.1500	0.1500	+400.000%	17	3,127	-26.667%
2026-06-10	0.0300	0.0300	0.0300	0.0300	-70.000%	1	3,111	+266.667%
2026-06-09	0.1000	0.1000	0.1000	0.1000	+42.857%	8	3,111	+10.000%
2026-05-27	0.0700	0.0700	0.0700	0.0700	+40.000%	2	3,113	+57.143%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-54.545%	2	3,111	+120.000%
2026-05-21	0.1100	0.1100	0.1100	0.1100	+57.143%	1	3,110	0.000%
2026-05-18	0.0700	0.0700	0.0700	0.0700	+16.667%	1	3,110	+57.143%
2026-05-14	0.0600	0.0600	0.0600	0.0600	0.000%	5	3,109	+83.333%
2026-05-13	0.0600	0.0600	0.0600	0.0600	+20.000%	2	3,107	+83.333%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-66.667%	21	3,107	+120.000%
2026-05-08	0.1500	0.1500	0.1500	0.1500	+50.000%	2	3,128	-26.667%
2026-05-07	0.1000	0.1000	0.1000	0.1000	+42.857%	50	3,128	+10.000%
2026-04-13	0.0600	0.0700	0.0600	0.0700	-53.333%	6	3,078	+57.143%
2026-04-10	0.1400	0.1500	0.1400	0.1500	+50.000%	2	3,078	-26.667%
2026-04-07	0.1700	0.1700	0.1000	0.1000	0.000%	12	3,080	+10.000%
2026-04-01	0.1000	0.1000	0.1000	0.1000	+11.111%	9	3,076	+10.000%
2026-03-31	0.0900	0.0900	0.0900	0.0900	-10.000%	4	3,071	+22.222%
2026-03-26	0.0800	0.1100	0.0800	0.1000	-28.571%	9	3,071	+10.000%
2026-03-23	0.1700	0.1700	0.1400	0.1400	-41.667%	18	3,075	-21.429%
2026-03-20	0.2400	0.2400	0.2400	0.2400	+9.091%	1	3,073	-54.167%
2026-03-19	0.2200	0.2200	0.2200	0.2200	0.000%	2	3,073	-50.000%
2026-03-16	0.2800	0.2800	0.2200	0.2200	-15.385%	5	3,071	-50.000%
2026-03-13	0.2900	0.2900	0.2600	0.2600	+13.043%	6	3,070	-57.692%
2026-03-11	0.2300	0.2300	0.2300	0.2300	-17.857%	13	3,070	-52.174%
2026-03-09	0.2900	0.2900	0.2800	0.2800	-30.000%	2	3,070	-60.714%
2026-03-03	0.4000	0.4000	0.4000	0.4000	+60.000%	3	3,070	-72.500%
2026-03-02	0.2500	0.2500	0.2500	0.2500	+4.167%	3	3,067	-56.000%
2026-02-26	0.2400	0.2400	0.2400	0.2400	+41.176%	1	3,067	-54.167%
2026-02-24	0.2000	0.2000	0.1700	0.1700	-32.000%	2	3,070	-35.294%
2026-02-19	0.2100	0.2600	0.2100	0.2500	0.000%	4	3,068	-56.000%
2026-02-18	0.2500	0.2500	0.2500	0.2500	-3.846%	10	3,068	-56.000%
2026-02-17	0.2600	0.2600	0.2600	0.2600	+23.810%	40	3,068	-57.692%
2026-02-13	0.2000	0.2100	0.2000	0.2100	-69.565%	11	3,108	-47.619%
2026-02-09	0.6500	0.6900	0.6500	0.6900	+6.154%	11	3,108	-84.058%
2026-02-04	0.6700	0.6700	0.6500	0.6500	+30.000%	11	3,112	-83.077%
2026-02-03	0.5800	0.6000	0.5000	0.5000	-27.536%	37	3,122	-78.000%
2026-02-02	0.6500	0.6900	0.6500	0.6900	+11.290%	6	3,135	-84.058%
2026-01-30	0.7900	0.7900	0.6200	0.6200	-43.636%	307	3,136	-82.258%
2026-01-29	1.1000	1.1000	1.1000	1.1000	+11.111%	2	3,208	-90.000%
2026-01-28	0.9900	0.9900	0.9900	0.9900	+4.211%	1	3,206	-88.889%
2026-01-27	1.0200	1.0200	0.9500	0.9500	-13.636%	2	3,206	-88.421%
2026-01-26	1.0000	1.1000	1.0000	1.1000	+10.000%	102	3,205	-90.000%
2026-01-23	1.0700	1.0700	1.0000	1.0000	-8.257%	29	3,207	-89.000%
2026-01-22	1.1300	1.1300	1.0900	1.0900	-19.259%	8	3,207	-89.908%
2026-01-21	1.3000	1.3500	1.3000	1.3500	+8.871%	79	3,211	-91.852%
2026-01-20	1.2900	1.2900	1.2400	1.2400	-11.429%	2	3,286	-91.129%
2026-01-16	1.5100	1.5100	1.3500	1.4000	-30.000%	20	3,267	-92.143%
2026-01-15	2.0000	2.0000	2.0000	2.0000	+17.647%	1	3,267	-94.500%
2026-01-14	1.5000	1.7500	1.5000	1.7000	-2.857%	5	3,267	-93.529%
2026-01-07	1.9000	1.9000	1.7500	1.7500	-16.667%	82	3,264	-93.714%
2026-01-06	2.1000	2.1000	2.1000	2.1000	0.000%	1	3,189	-94.762%
2026-01-02	2.1000	2.1000	2.1000	2.1000	+28.049%	6	3,189	-94.762%
2025-12-31	1.6400	1.6400	1.6400	1.6400	-5.202%	39	3,184	-93.293%
2025-12-23	1.5600	1.7700	1.5600	1.7300	-17.619%	6	3,184	-93.642%
2025-12-22	2.1000	2.1000	2.1000	2.1000	-6.667%	5	3,180	-94.762%
2025-12-18	2.3000	2.3000	2.2500	2.2500	-10.000%	16	3,180	-95.111%
2025-12-17	2.5500	2.5500	2.3700	2.5000	+6.383%	8	3,178	-95.600%
2025-12-16	2.3500	2.3500	2.3500	2.3500	-9.615%	4	3,178	-95.319%
2025-12-15	2.5500	2.6000	2.3800	2.6000	+11.111%	144	3,178	-95.769%
2025-12-12	2.6400	2.8400	2.3400	2.3400	-3.306%	15	3,177	-95.299%
2025-12-11	2.4200	2.4200	2.4200	2.4200	-1.224%	1	3,167	-95.455%
2025-12-10	2.4800	2.4800	2.3500	2.4500	-2.390%	5	3,167	-95.510%
2025-12-09	2.5100	2.5100	2.5100	2.5100	-3.089%	2	3,167	-95.618%
2025-12-08	2.6500	2.6500	2.5900	2.5900	+16.143%	4	3,167	-95.753%
2025-12-05	2.8000	2.8000	2.2300	2.2300	-18.613%	15	3,157	-95.067%
2025-12-04	2.6000	2.7400	2.5000	2.7400	+9.600%	22	3,157	-95.985%
2025-12-03	2.5000	2.5000	2.5000	2.5000	+8.696%	1	3,144	-95.600%
2025-12-02	2.3200	2.3200	2.3000	2.3000	-4.167%	12	3,144	-95.217%
2025-12-01	2.3000	2.4000	2.3000	2.4000	+4.348%	2	3,156	-95.417%
2025-11-28	2.4500	2.4500	2.2800	2.3000	+6.977%	26	3,156	-95.217%
2025-11-26	2.1000	2.3000	2.0500	2.1500	+7.500%	131	3,143	-94.884%
2025-11-25	1.8000	2.2000	1.8000	2.0000	+34.228%	21	3,143	-94.500%
2025-11-24	1.5200	1.5800	1.4900	1.4900	-21.579%	24	3,143	-92.617%
2025-11-21	1.5400	1.9000	1.5400	1.9000	+20.253%	5	3,141	-94.211%
2025-11-19	1.6500	1.6500	1.5800	1.5800	-10.227%	8	3,141	-93.038%
2025-11-18	1.5200	1.9500	1.5000	1.7600	+6.667%	19	3,141	-93.750%
2025-11-17	1.6500	1.6500	1.6500	1.6500	-3.509%	16	3,144	-93.333%
2025-11-14	1.7100	1.7100	1.7100	1.7100	-6.044%	2	3,151	-93.567%
2025-11-13	2.0600	2.0600	1.7100	1.8200	-19.824%	20	3,151	-93.956%
2025-11-12	2.1300	2.2900	2.1300	2.2700	+22.043%	10	3,146	-95.154%
2025-11-11	1.9600	1.9600	1.8600	1.8600	-13.488%	3	3,142	-94.086%
2025-11-10	2.1600	2.2500	2.1200	2.1500	+4.369%	193	3,140	-94.884%
2025-11-07	1.9000	2.2000	1.5800	2.0600	+11.351%	467	2,958	-94.660%
2025-11-06	1.9800	1.9900	1.8000	1.8500	+5.714%	39	2,865	-94.054%
2025-11-05	1.8900	1.9500	1.7500	1.7500	-2.778%	36	2,850	-93.714%
2025-11-04	1.9500	1.9500	1.7100	1.8000	-13.876%	91	2,817	-93.889%
2025-11-03	2.3000	2.4000	2.0900	2.0900	-7.111%	88	2,712	-94.737%
2025-10-31	2.0600	2.2500	2.0300	2.2500	+8.696%	408	2,712	-95.111%
2025-10-30	2.0000	2.1200	1.9000	2.0700	-2.817%	57	2,710	-94.686%
2025-10-29	2.1000	2.3200	2.0000	2.1300	+14.516%	135	2,711	-94.836%
2025-10-28	2.3000	3.4500	1.8000	1.8600	-16.964%	823	2,657	-94.086%
2025-10-27	2.1500	2.5600	2.1500	2.2400	-2.609%	201	2,648	-95.089%
2025-10-24	2.4000	2.5000	2.2300	2.3000	-17.857%	122	2,648	-95.217%
2025-10-22	2.7500	2.8500	2.5500	2.8000	+15.226%	63	2,620	-96.071%
2025-10-21	2.4000	2.4300	2.2200	2.4300	+1.250%	90	2,621	-95.473%
2025-10-20	2.6000	2.6000	2.3500	2.4000	-10.448%	31	2,585	-95.417%
2025-10-17	2.6500	2.6800	2.5500	2.6800	-4.965%	32	2,583	-95.896%
2025-10-16	3.1000	3.1000	2.8200	2.8200	-4.407%	15	2,572	-96.099%
2025-10-15	3.0400	3.0500	2.8200	2.9500	+7.273%	69	2,562	-96.271%
2025-10-14	2.7000	2.7500	2.6800	2.7500	+10.000%	8	2,564	-96.000%
2025-10-13	2.3000	2.5800	2.3000	2.5000	+2.459%	10	2,562	-95.600%
2025-10-10	2.6000	2.6000	2.3500	2.4400	-20.000%	76	2,559	-95.492%
2025-10-09	2.8200	3.0500	2.5800	3.0500	+16.858%	62	2,525	-96.393%
2025-10-08	2.2800	2.6200	2.1500	2.6100	+11.538%	127	2,530	-95.785%
2025-10-07	2.4300	2.4300	2.2000	2.3400	-11.698%	139	2,401	-95.299%
2025-10-06	2.8500	3.1100	2.6500	2.6500	-1.852%	57	2,401	-95.849%
2025-10-03	2.8500	3.0800	2.6500	2.7000	+1.887%	75	2,414	-95.926%
2025-10-02	2.9500	3.0000	2.6500	2.6500	+1.923%	29	2,428	-95.849%
2025-10-01	3.0000	3.2500	2.6000	2.6000	-14.754%	1,097	2,427	-95.769%
2025-09-30	3.8000	3.8000	3.0500	3.0500	-38.384%	1,325	1,487	-96.393%
2025-09-29	4.8500	4.9500	4.8500	4.9500	-2.941%	132	378	-97.778%
2025-09-25	5.3500	5.3500	5.0500	5.1000	-12.821%	15	250	-97.843%
2025-09-23	5.8500	5.8500	5.8500	5.8500	+5.405%	1	251	-98.120%
2025-09-22	5.5500	5.5500	5.5500	5.5500	+5.714%	9	250	-98.018%
2025-09-18	5.2500	5.2500	5.2500	5.2500	+5.000%	2	248	-97.905%
2025-09-17	4.9500	5.0000	4.9500	5.0000	0.000%	4	248	-97.800%
2025-09-16	4.8400	5.0000	4.8400	5.0000	-2.913%	6	245	-97.800%
2025-09-15	5.1000	5.1500	5.1000	5.1500	-8.850%	25	250	-97.864%
2025-09-12	5.7000	5.7000	5.6500	5.6500	-15.038%	3	238	-98.053%
2025-09-10	6.7000	6.7000	6.6500	6.6500	-0.746%	3	242	-98.346%
2025-09-08	6.5500	6.7000	6.5500	6.7000	-0.741%	3	240	-98.358%
2025-09-05	6.7500	6.7500	6.7500	6.7500	-7.534%	1	238	-98.370%
2025-09-04	6.4000	7.3000	6.4000	7.3000	-6.290%	20	238	-98.493%
2025-09-03	7.7900	7.7900	7.7900	7.7900	-2.625%	1	227	-98.588%
2025-08-27	8.0000	8.0000	8.0000	8.0000	+4.987%	1	226	-98.625%
2025-08-26	7.6900	7.6900	7.6200	7.6200	+5.103%	5	221	-98.556%
2025-08-25	7.2500	7.2500	7.2500	7.2500	+11.538%	10	221	-98.483%
2025-08-20	6.4000	6.6000	6.4000	6.5000	0.000%	197	221	-98.308%
2025-08-19	6.5000	6.5000	6.5000	6.5000	-5.523%	8	110	-98.308%
2025-08-18	6.8800	6.8800	6.8800	6.8800	+6.998%	1	104	-98.401%
2025-08-15	6.4300	6.4300	6.4300	6.4300	+11.826%	4	104	-98.289%
2025-08-14	5.4100	5.9500	5.4100	5.7500	+3.232%	80	100	-98.087%
2025-08-13	5.5700	5.5700	5.5700	5.5700	-7.167%	1	65	-98.025%
2025-08-12	5.3000	6.0000	5.3000	6.0000	+20.000%	15	64	-98.167%
2025-08-11	5.2000	5.2000	5.0000	5.0000	-9.910%	9	50	-97.800%
2025-08-08	5.6800	5.7000	5.5000	5.5500	-19.331%	8	41	-98.018%
2025-08-04	6.7000	6.8800	6.6300	6.8800	+5.038%	5	39	-98.401%
2025-08-01	6.5500	6.5500	6.5500	6.5500	-2.530%	1	37	-98.321%
2025-07-29	6.7200	6.7200	6.7200	6.7200	-0.885%	1	37	-98.363%
2025-07-24	7.0100	7.0100	6.6200	6.7800	+4.308%	3	36	-98.378%
2025-07-18	6.5000	6.5000	6.5000	6.5000	-8.836%	2	35	-98.308%
2025-07-17	7.1300	7.1300	7.1300	7.1300	+8.855%	1	35	-98.457%
2025-07-14	6.6000	6.6000	6.5500	6.5500	-5.072%	11	34	-98.321%
2025-07-11	6.9000	6.9000	6.9000	6.9000	+2.832%	15	24	-98.406%
2025-06-30	6.7100	6.7100	6.7100	6.7100	+1.667%	2	13	-98.361%
2025-06-25	6.6000	6.6000	6.6000	6.6000	+1.538%	1	11	-98.333%
2025-06-24	6.4500	6.5000	6.4500	6.5000	+6.557%	2	11	-98.308%
2025-06-23	6.0000	6.1000	6.0000	6.1000	+96.774%	8	10	-98.197%
2025-06-04	3.1000	3.1000	3.1000	3.1000	-13.165%	1	1	-96.452%
2025-05-23	3.5700	3.5700	3.5700	3.5700	0.000%	2	1	-96.919%

.dark-mode .nqFb0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqFb0q{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918C50DKNG Sep 18 2026 50.00 Call (DKNG260918C00050000)option OPRA

DKNG20260918C50
DKNG Sep 18 2026 50.00 Call (DKNG260918C00050000)
option OPRA