Dark

DKNG20260918C47.5
DKNG Sep 18 2026 47.50 Call (DKNG260918C00047500)
option OPRA

EOD

Aug 4, 2026

0.0200-50.000%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0600	0.0600	0.0200	0.0200	-50.000%	7	914	0.000%
2026-07-14	0.1000	0.1000	0.0400	0.0400	-33.333%	39	913	-50.000%
2026-06-26	0.0500	0.0600	0.0500	0.0600	+20.000%	2	913	-66.667%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-16.667%	10	912	-60.000%
2026-06-24	0.0700	0.0700	0.0600	0.0600	0.000%	6	907	-66.667%
2026-06-23	0.0700	0.0800	0.0600	0.0600	-14.286%	21	903	-66.667%
2026-06-22	0.1600	0.1600	0.0700	0.0700	-46.154%	10	884	-71.429%
2026-06-16	0.1300	0.1300	0.1300	0.1300	-38.095%	1	876	-84.615%
2026-06-10	0.2100	0.2100	0.2100	0.2100	+61.538%	4	875	-90.476%
2026-06-09	0.1900	0.1900	0.0900	0.1300	+30.000%	29	871	-84.615%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+100.000%	40	892	-80.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-54.545%	11	887	-60.000%
2026-05-21	0.1100	0.1100	0.1100	0.1100	+57.143%	1	892	-81.818%
2026-05-19	0.0900	0.0900	0.0700	0.0700	-12.500%	2	892	-71.429%
2026-05-18	0.0900	0.0900	0.0500	0.0800	0.000%	12	895	-75.000%
2026-05-14	0.1000	0.1000	0.0800	0.0800	-11.111%	6	895	-75.000%
2026-05-12	0.1300	0.1300	0.0900	0.0900	-10.000%	2	887	-77.778%
2026-05-11	0.1000	0.1000	0.0800	0.1000	-23.077%	7	887	-80.000%
2026-05-07	0.1300	0.1300	0.1300	0.1300	-7.143%	28	884	-84.615%
2026-05-06	0.1300	0.1400	0.1300	0.1400	-12.500%	3	856	-85.714%
2026-04-14	0.1600	0.1600	0.1600	0.1600	+14.286%	1	853	-87.500%
2026-04-06	0.1500	0.1500	0.1400	0.1400	+7.692%	12	853	-85.714%
2026-03-31	0.1300	0.1300	0.1300	0.1300	+8.333%	1	853	-84.615%
2026-03-30	0.1200	0.1200	0.1200	0.1200	+20.000%	4	853	-83.333%
2026-03-25	0.1700	0.1700	0.1000	0.1000	-61.538%	4	853	-80.000%
2026-03-20	0.2600	0.2600	0.2600	0.2600	-29.730%	4	853	-92.308%
2026-03-13	0.3700	0.3700	0.3700	0.3700	-5.128%	4	849	-94.595%
2026-03-09	0.3900	0.3900	0.3900	0.3900	-4.878%	26	853	-94.872%
2026-03-04	0.4300	0.4300	0.4000	0.4100	+2.500%	11	875	-95.122%
2026-03-03	0.3500	0.4000	0.3500	0.4000	+90.476%	7	878	-95.000%
2026-02-23	0.2100	0.2100	0.2100	0.2100	-8.696%	2	871	-90.476%
2026-02-20	0.2300	0.2300	0.2300	0.2300	-30.303%	10	871	-91.304%
2026-02-19	0.2900	0.3500	0.2900	0.3300	+43.478%	4	861	-93.939%
2026-02-17	0.2300	0.2300	0.2300	0.2300	0.000%	5	861	-91.304%
2026-02-13	0.3900	0.3900	0.2300	0.2300	-69.737%	6	857	-91.304%
2026-02-11	0.7600	0.7600	0.7600	0.7600	-5.000%	1	857	-97.368%
2026-02-10	0.8300	0.8300	0.8000	0.8000	-11.111%	3	856	-97.500%
2026-02-09	0.9000	0.9000	0.9000	0.9000	+42.857%	10	854	-97.778%
2026-02-05	0.6300	0.6300	0.6300	0.6300	-28.409%	2	859	-96.825%
2026-02-04	0.8800	0.8800	0.8800	0.8800	-2.222%	2	859	-97.727%
2026-02-03	0.6300	0.9000	0.6100	0.9000	+12.500%	6	859	-97.778%
2026-02-02	0.9000	0.9000	0.8000	0.8000	-3.614%	5	857	-97.500%
2026-01-30	1.0000	1.0100	0.8300	0.8300	-25.225%	88	858	-97.590%
2026-01-29	1.1100	1.1100	1.1100	1.1100	-7.500%	1	931	-98.198%
2026-01-23	1.6500	1.6500	1.2000	1.2000	-10.448%	15	931	-98.333%
2026-01-22	1.2900	1.3800	1.2900	1.3400	-20.710%	80	928	-98.507%
2026-01-21	1.6900	1.6900	1.6900	1.6900	-14.646%	1	894	-98.817%
2026-01-20	1.5300	1.9800	1.5300	1.9800	+10.000%	2	895	-98.990%
2026-01-16	1.8900	1.8900	1.8000	1.8000	-26.531%	3	891	-98.889%
2026-01-09	2.4500	2.4500	2.4500	2.4500	-11.232%	1	891	-99.184%
2026-01-05	2.7600	2.7600	2.7600	2.7600	+20.000%	26	866	-99.275%
2026-01-02	2.3000	2.3000	2.3000	2.3000	-6.883%	1	866	-99.130%
2025-12-30	2.5200	2.5200	2.4700	2.4700	-17.940%	5	866	-99.190%
2025-12-16	3.0100	3.0100	3.0100	3.0100	-0.331%	1	861	-99.336%
2025-12-03	3.0200	3.0200	3.0200	3.0200	+7.857%	10	861	-99.338%
2025-12-01	2.7900	2.8000	2.6000	2.8000	+45.078%	46	861	-99.286%
2025-11-24	1.9300	1.9300	1.9300	1.9300	-3.980%	1	872	-98.964%
2025-11-18	1.8600	2.0100	1.8600	2.0100	-12.227%	32	871	-99.005%
2025-11-13	2.2900	2.2900	2.2900	2.2900	+9.569%	25	843	-99.127%
2025-11-12	2.0900	2.0900	2.0900	2.0900	-6.696%	1	814	-99.043%
2025-11-11	2.2400	2.2400	2.2400	2.2400	-16.729%	30	814	-99.107%
2025-11-10	2.5400	2.6900	2.5400	2.6900	+28.708%	11	814	-99.257%
2025-11-07	2.0900	2.0900	2.0900	2.0900	+12.973%	1	813	-99.043%
2025-11-05	2.1100	2.1100	1.8500	1.8500	-12.322%	5	813	-98.919%
2025-11-04	2.0500	2.1100	2.0500	2.1100	-9.829%	217	816	-99.052%
2025-10-31	2.3900	2.4100	2.3400	2.3400	-0.426%	485	599	-99.145%
2025-10-30	2.4000	2.4000	2.3500	2.3500	-4.472%	2	127	-99.149%
2025-10-29	2.5000	2.5500	2.4600	2.4600	-0.806%	7	125	-99.187%
2025-10-28	2.8000	2.8000	2.4800	2.4800	-14.187%	2	118	-99.194%
2025-10-27	2.8900	2.8900	2.8900	2.8900	+1.404%	1	116	-99.308%
2025-10-24	2.8500	2.8500	2.8500	2.8500	-17.391%	1	116	-99.298%
2025-10-16	3.4500	3.4500	3.4500	3.4500	+25.000%	1	116	-99.420%
2025-10-13	2.7600	2.7600	2.7600	2.7600	-6.122%	1	115	-99.275%
2025-10-10	2.9400	2.9400	2.9400	2.9400	-16.714%	1	115	-99.320%
2025-10-09	3.1500	3.5300	3.1500	3.5300	+22.145%	3	115	-99.433%
2025-10-08	2.6900	2.8900	2.5300	2.8900	+4.332%	4	116	-99.308%
2025-10-07	2.8000	2.8000	2.5500	2.7700	-14.769%	3	111	-99.278%
2025-10-06	3.2500	3.2500	3.2500	3.2500	-1.515%	2	111	-99.385%
2025-10-02	3.1400	3.3000	3.1400	3.3000	-13.158%	6	109	-99.394%
2025-09-30	3.9500	3.9500	3.8000	3.8000	-36.134%	2	106	-99.474%
2025-09-25	5.9500	5.9500	5.9500	5.9500	+1.019%	10	104	-99.664%
2025-09-17	5.8000	5.8900	5.8000	5.8900	-10.758%	5	107	-99.660%
2025-09-12	6.6000	6.7000	6.6000	6.6000	-9.589%	59	107	-99.697%
2025-09-10	7.3000	7.3000	7.3000	7.3000	-7.006%	2	165	-99.726%
2025-09-08	7.7500	7.8500	7.7500	7.8500	-0.633%	2	164	-99.745%
2025-09-05	7.9000	7.9000	7.9000	7.9000	+4.359%	7	164	-99.747%
2025-09-04	7.5700	7.5700	7.5700	7.5700	-10.520%	1	157	-99.736%
2025-08-25	8.4600	8.4600	8.4600	8.4600	-2.197%	1	158	-99.764%
2025-08-22	8.5400	8.6500	8.5400	8.6500	+11.040%	11	157	-99.769%
2025-08-18	7.7000	7.7900	7.7000	7.7900	+18.030%	3	146	-99.743%
2025-08-15	6.6000	6.6000	6.6000	6.6000	-5.036%	2	144	-99.697%
2025-08-14	6.5500	6.9500	6.5500	6.9500	+9.449%	68	142	-99.712%
2025-08-12	6.1500	6.3500	6.1000	6.3500	+0.794%	41	82	-99.685%
2025-08-11	6.3000	6.3000	6.3000	6.3000	-20.755%	1	41	-99.683%
2025-08-04	7.8800	8.0000	7.8800	7.9500	+6.000%	5	40	-99.748%
2025-08-01	7.7000	7.8900	7.5000	7.5000	-9.530%	20	38	-99.733%
2025-07-31	8.8500	8.8500	8.2900	8.2900	+2.346%	3	20	-99.759%
2025-07-23	8.1000	8.1000	8.1000	8.1000	+6.579%	1	18	-99.753%
2025-07-10	7.6000	7.6000	7.6000	7.6000	+21.990%	10	17	-99.737%
2025-07-03	6.2300	6.2300	6.2300	6.2300	-8.382%	1	7	-99.679%
2025-06-20	6.8000	6.8000	6.8000	6.8000	+37.374%	2	7	-99.706%
2025-06-10	5.0000	5.0000	4.9500	4.9500	+7.609%	4	7	-99.596%
2025-06-09	4.4000	4.6000	4.4000	4.6000	+26.027%	5	7	-99.565%
2025-06-02	3.6500	3.6500	3.6500	3.6500	-14.118%	1	5	-99.452%
2025-05-27	4.2500	4.2500	4.2500	4.2500	+2.410%	1	4	-99.529%
2025-05-23	4.1500	4.1500	4.1500	4.1500	0.000%	6	0	-99.518%

.dark-mode .CczfdS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CczfdS{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918C47.5DKNG Sep 18 2026 47.50 Call (DKNG260918C00047500)option OPRA

DKNG20260918C47.5
DKNG Sep 18 2026 47.50 Call (DKNG260918C00047500)
option OPRA