Dark

DKNG20260918C45
DKNG Sep 18 2026 45.00 Call (DKNG260918C00045000)
option OPRA

EOD

Jul 30, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-66.667%	1	6,261	0.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	+200.000%	1	6,261	-66.667%
2026-07-15	0.0100	0.0100	0.0100	0.0100	-90.909%	1	6,261	0.000%
2026-07-13	0.1100	0.1100	0.1100	0.1100	0.000%	2	6,261	-90.909%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-26.667%	3	6,263	-90.909%
2026-07-08	0.1500	0.1500	0.1500	0.1500	+50.000%	2	6,263	-93.333%
2026-07-06	0.1700	0.1700	0.1000	0.1000	+900.000%	7	6,261	-90.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-83.333%	20	6,254	0.000%
2026-06-30	0.0600	0.0600	0.0600	0.0600	-45.455%	1	6,254	-83.333%
2026-06-25	0.1100	0.1100	0.1100	0.1100	+57.143%	1	6,255	-90.909%
2026-06-24	0.0800	0.0800	0.0700	0.0700	-30.000%	20	6,255	-85.714%
2026-06-22	0.1200	0.1200	0.1000	0.1000	-16.667%	2	6,250	-90.000%
2026-06-18	0.1200	0.1200	0.1200	0.1200	-29.412%	1	6,246	-91.667%
2026-06-17	0.1500	0.1700	0.1500	0.1700	-77.027%	6	6,246	-94.118%
2026-06-15	0.7400	0.7400	0.7400	0.7400	+85.000%	5	6,246	-98.649%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-2.439%	5	6,246	-97.500%
2026-06-11	0.4000	0.4200	0.4000	0.4100	+5.128%	25	6,246	-97.561%
2026-06-10	0.2700	0.4500	0.2700	0.3900	+95.000%	6	6,242	-97.436%
2026-06-09	0.2100	0.2300	0.1300	0.2000	+81.818%	7	6,242	-95.000%
2026-06-05	0.1100	0.1100	0.1100	0.1100	-50.000%	1	6,242	-90.909%
2026-06-01	0.2000	0.2200	0.1500	0.2200	+100.000%	7	6,241	-95.455%
2026-05-22	0.1100	0.1100	0.1100	0.1100	-52.174%	5	6,235	-90.909%
2026-05-19	0.2300	0.2300	0.2300	0.2300	+76.923%	5	6,235	-95.652%
2026-05-14	0.1300	0.1300	0.1300	0.1300	-7.143%	1	6,240	-92.308%
2026-05-11	0.0200	0.1400	0.0200	0.1400	-22.222%	16	6,240	-92.857%
2026-05-08	0.2500	0.2500	0.1800	0.1800	0.000%	15	6,241	-94.444%
2026-05-06	0.1700	0.1900	0.1700	0.1800	-28.000%	45	6,247	-94.444%
2026-05-05	0.2500	0.2500	0.2500	0.2500	+56.250%	2	6,212	-96.000%
2026-05-04	0.1800	0.1800	0.1600	0.1600	-5.882%	3	6,214	-93.750%
2026-04-30	0.1700	0.1700	0.1300	0.1700	-19.048%	5	6,212	-94.118%
2026-04-24	0.2100	0.2100	0.2100	0.2100	+61.538%	5	6,214	-95.238%
2026-04-17	0.1300	0.1300	0.1300	0.1300	-13.333%	200	6,209	-92.308%
2026-04-15	0.0300	0.1500	0.0300	0.1500	+25.000%	3	6,209	-93.333%
2026-04-14	0.1200	0.1200	0.1200	0.1200	0.000%	3	6,210	-91.667%
2026-04-13	0.2000	0.2000	0.1200	0.1200	+20.000%	2	6,210	-91.667%
2026-04-10	0.1000	0.1000	0.1000	0.1000	-28.571%	15	6,208	-90.000%
2026-03-26	0.1400	0.1400	0.1400	0.1400	-30.000%	5	6,208	-92.857%
2026-03-25	0.2000	0.2000	0.2000	0.2000	-33.333%	1	6,208	-95.000%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-14.286%	90	6,209	-96.667%
2026-03-17	0.3500	0.3500	0.3500	0.3500	-16.667%	2	6,299	-97.143%
2026-03-16	0.4100	0.4200	0.4100	0.4200	-17.647%	2	6,301	-97.619%
2026-03-13	0.5100	0.5100	0.5100	0.5100	0.000%	4	6,302	-98.039%
2026-03-12	0.5100	0.5100	0.5100	0.5100	+2.000%	1	6,306	-98.039%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-10.714%	42	6,306	-98.000%
2026-03-04	0.3600	0.5600	0.3600	0.5600	+3.704%	3	6,305	-98.214%
2026-03-03	0.4500	0.5800	0.4500	0.5400	+20.000%	112	6,304	-98.148%
2026-03-02	0.4500	0.4500	0.4500	0.4500	+12.500%	5	6,214	-97.778%
2026-02-25	0.4000	0.4000	0.4000	0.4000	+37.931%	1	6,215	-97.500%
2026-02-24	0.3500	0.3500	0.2900	0.2900	-9.375%	2	6,215	-96.552%
2026-02-23	0.2700	0.3200	0.2700	0.3200	-3.030%	6	6,215	-96.875%
2026-02-20	0.3300	0.3300	0.3300	0.3300	+10.000%	20	6,215	-96.970%
2026-02-19	0.3000	0.3000	0.3000	0.3000	-11.765%	1	6,235	-96.667%
2026-02-17	0.3400	0.3400	0.3400	0.3400	-2.857%	1	6,236	-97.059%
2026-02-13	0.4200	0.4200	0.3400	0.3500	-63.542%	26	6,226	-97.143%
2026-02-11	0.9600	0.9600	0.9600	0.9600	-15.789%	1	6,226	-98.958%
2026-02-10	1.3200	1.3200	1.1400	1.1400	+4.587%	5	6,225	-99.123%
2026-02-09	1.1100	1.1100	1.0900	1.0900	+29.762%	7	6,223	-99.083%
2026-02-06	0.8400	0.8400	0.8400	0.8400	0.000%	1	6,222	-98.810%
2026-02-05	0.8400	0.8400	0.8400	0.8400	-20.000%	1	6,221	-98.810%
2026-02-02	1.1000	1.1000	1.0500	1.0500	+6.061%	3	6,221	-99.048%
2026-01-30	1.0400	1.0400	0.9500	0.9900	-34.437%	862	6,223	-98.990%
2026-01-29	1.5100	1.5100	1.5100	1.5100	-1.948%	13	6,401	-99.338%
2026-01-28	1.5000	1.5400	1.5000	1.5400	+7.692%	4	6,401	-99.351%
2026-01-27	1.6500	1.6500	1.4300	1.4300	-13.333%	7	6,398	-99.301%
2026-01-26	1.6500	1.6500	1.6500	1.6500	-17.500%	3	6,399	-99.394%
2026-01-22	1.7200	2.0000	1.7200	2.0000	0.000%	6	6,401	-99.500%
2026-01-21	2.1800	2.1800	1.9500	2.0000	-11.111%	25	6,400	-99.500%
2026-01-20	1.8800	2.2700	1.8500	2.2500	+1.810%	15	6,412	-99.556%
2026-01-16	2.2000	2.3000	2.0600	2.2100	-29.841%	93	6,451	-99.548%
2026-01-15	3.2000	3.2000	3.0000	3.1500	+31.250%	15	6,451	-99.683%
2026-01-14	2.4000	2.4000	2.4000	2.4000	-7.692%	1	6,451	-99.583%
2026-01-13	3.1500	3.1500	2.5600	2.6000	-5.455%	13	6,452	-99.615%
2026-01-12	2.8000	2.9500	2.7500	2.7500	-8.333%	4	6,450	-99.636%
2026-01-09	3.4600	3.4600	3.0000	3.0000	-13.043%	4	6,448	-99.667%
2026-01-08	2.6000	3.4500	2.6000	3.4500	+22.340%	11	6,447	-99.710%
2026-01-07	2.8400	2.9900	2.3900	2.8200	0.000%	48	6,451	-99.645%
2026-01-06	3.5000	3.5000	2.8200	2.8200	-18.261%	35	6,442	-99.645%
2026-01-05	3.5000	3.6500	3.4500	3.4500	+24.549%	180	6,438	-99.710%
2025-12-31	2.7700	2.7700	2.7700	2.7700	-8.278%	2	6,390	-99.639%
2025-12-26	3.0200	3.0200	3.0200	3.0200	+4.498%	2	6,390	-99.669%
2025-12-24	2.9000	2.9000	2.8900	2.8900	-6.774%	6	6,386	-99.654%
2025-12-22	3.1000	3.1000	3.1000	3.1000	-3.125%	1	6,386	-99.677%
2025-12-17	3.7000	3.7000	3.2000	3.2000	-6.433%	15	6,385	-99.688%
2025-12-16	3.4200	3.4200	3.4200	3.4200	-12.308%	1	6,396	-99.708%
2025-12-15	3.6700	3.9000	3.2000	3.9000	+2.362%	36	6,397	-99.744%
2025-12-12	3.9000	3.9500	3.8100	3.8100	+5.833%	10	6,402	-99.738%
2025-12-11	3.6000	3.6000	3.6000	3.6000	0.000%	1	6,403	-99.722%
2025-12-09	3.6000	3.6000	3.6000	3.6000	-5.263%	2	6,402	-99.722%
2025-12-05	4.0000	4.0000	3.8000	3.8000	+4.683%	7	6,404	-99.737%
2025-12-04	3.4700	3.6300	3.4400	3.6300	+1.397%	12	6,397	-99.725%
2025-12-03	3.5500	3.5800	3.5500	3.5800	+5.294%	13	6,396	-99.721%
2025-12-02	3.2500	3.4000	3.2500	3.4000	+1.493%	7	6,396	-99.706%
2025-12-01	3.3000	3.5700	3.3000	3.3500	+4.037%	12	6,398	-99.701%
2025-11-28	3.2200	3.2200	3.2200	3.2200	+5.574%	2	6,388	-99.689%
2025-11-26	3.0500	3.0500	3.0500	3.0500	+3.390%	5	6,388	-99.672%
2025-11-25	2.7500	2.9500	2.7500	2.9500	+37.850%	3	6,388	-99.661%
2025-11-21	2.1400	2.1400	2.1400	2.1400	+15.676%	1	6,386	-99.533%
2025-11-18	1.8500	1.8500	1.8500	1.8500	-19.214%	3	6,385	-99.459%
2025-11-14	2.2900	2.2900	2.2900	2.2900	-1.293%	1	6,385	-99.563%
2025-11-13	2.4400	2.7100	2.2900	2.3200	-21.356%	3,510	6,385	-99.569%
2025-11-12	2.9500	2.9500	2.8500	2.9500	+7.273%	9	6,684	-99.661%
2025-11-11	2.5900	2.8500	2.5900	2.7500	-8.333%	357	6,678	-99.636%
2025-11-10	3.0000	3.0000	3.0000	3.0000	+15.385%	500	6,367	-99.667%
2025-11-07	2.2000	2.6000	2.2000	2.6000	+11.111%	14	6,101	-99.615%
2025-11-06	2.3500	2.4800	2.1200	2.3400	-8.235%	2,336	6,103	-99.573%
2025-11-05	2.5600	2.5600	2.5500	2.5500	+14.865%	7	6,279	-99.608%
2025-11-04	2.6000	2.7800	2.2200	2.2200	-26.000%	16	6,272	-99.550%
2025-11-03	3.2000	3.2000	3.0000	3.0000	+3.093%	14	6,270	-99.667%
2025-10-31	2.7700	2.9100	2.7400	2.9100	+9.398%	263	6,270	-99.656%
2025-10-30	2.6700	2.7500	2.6600	2.6600	-7.958%	8	6,062	-99.624%
2025-10-29	3.1000	3.1500	2.8900	2.8900	0.000%	69	6,062	-99.654%
2025-10-28	2.8000	2.9600	2.6500	2.8900	-9.688%	31	6,001	-99.654%
2025-10-27	3.0000	3.4000	3.0000	3.2000	+1.587%	17	5,993	-99.688%
2025-10-24	3.1500	3.1500	3.1500	3.1500	-17.105%	2	5,993	-99.683%
2025-10-23	3.8000	3.8000	3.8000	3.8000	-3.797%	50	5,994	-99.737%
2025-10-22	3.6600	3.9500	3.6600	3.9500	+22.291%	22	6,044	-99.747%
2025-10-21	3.2000	3.2300	3.2000	3.2300	-9.014%	3	6,025	-99.690%
2025-10-20	3.5500	3.5500	3.5500	3.5500	-1.389%	1	6,024	-99.718%
2025-10-17	3.6200	3.6200	3.3000	3.6000	-12.195%	9	6,023	-99.722%
2025-10-16	4.1500	4.1500	4.1000	4.1000	-0.966%	4	6,027	-99.756%
2025-10-15	4.0500	4.3100	4.0500	4.1400	+12.195%	26	6,023	-99.758%
2025-10-14	3.4000	3.7900	3.3000	3.6900	+10.149%	28	6,043	-99.729%
2025-10-13	3.7000	3.7000	3.3500	3.3500	0.000%	2	6,023	-99.701%
2025-10-10	3.7500	3.7500	3.1500	3.3500	-17.284%	46	6,021	-99.701%
2025-10-09	3.7500	4.0500	3.6000	4.0500	+22.727%	98	5,999	-99.753%
2025-10-08	3.3700	3.3700	3.0200	3.3000	+3.125%	32	5,917	-99.697%
2025-10-07	3.7000	3.7000	3.1500	3.2000	-14.667%	5,537	415	-99.688%
2025-10-06	3.8000	4.0500	3.7500	3.7500	0.000%	27	415	-99.733%
2025-10-03	3.9000	3.9000	3.7500	3.7500	0.000%	4	411	-99.733%
2025-10-02	3.7500	4.0000	3.7500	3.7500	-2.597%	69	409	-99.733%
2025-10-01	4.5000	4.5000	3.8000	3.8500	-12.500%	44	385	-99.740%
2025-09-30	5.2100	5.2100	4.4000	4.4000	-36.232%	106	374	-99.773%
2025-09-25	6.9000	6.9000	6.9000	6.9000	-8.000%	1	295	-99.855%
2025-09-23	7.5000	7.5000	7.5000	7.5000	-1.316%	1	296	-99.867%
2025-09-22	7.6000	7.6000	7.6000	7.6000	+4.683%	5	296	-99.868%
2025-09-19	7.2200	7.2600	7.2200	7.2600	+1.823%	2	296	-99.862%
2025-09-18	7.1100	7.1300	7.1100	7.1300	+3.333%	2	295	-99.860%
2025-09-17	6.9000	6.9000	6.9000	6.9000	+2.222%	1	294	-99.855%
2025-09-16	6.7500	6.7500	6.7500	6.7500	-0.735%	6	294	-99.852%
2025-09-15	6.8000	6.8000	6.8000	6.8000	-11.688%	1	291	-99.853%
2025-09-12	8.5000	8.5000	7.6900	7.7000	-10.983%	32	292	-99.870%
2025-09-11	8.2100	8.6500	8.2100	8.6500	+0.348%	2	260	-99.884%
2025-09-10	8.6200	8.6200	8.6200	8.6200	-2.378%	1	258	-99.884%
2025-09-09	8.8300	8.8300	8.8300	8.8300	+4.869%	1	258	-99.887%
2025-09-08	8.4200	8.4200	8.4200	8.4200	-6.961%	1	258	-99.881%
2025-09-05	9.0000	9.0500	9.0000	9.0500	-9.590%	2	257	-99.890%
2025-09-03	10.0100	10.0100	10.0100	10.0100	+10.000%	5	257	-99.900%
2025-08-28	10.6500	10.6500	9.1000	9.1000	-9.000%	2	257	-99.890%
2025-08-27	10.0000	10.0000	10.0000	10.0000	+0.806%	2	257	-99.900%
2025-08-26	9.9200	9.9200	9.9200	9.9200	+0.202%	2	258	-99.899%
2025-08-22	9.8500	9.9000	9.5600	9.9000	+7.609%	21	258	-99.899%
2025-08-21	8.9500	9.2000	8.9500	9.2000	+5.143%	4	242	-99.891%
2025-08-19	8.7400	8.7500	8.7400	8.7500	-3.528%	2	239	-99.886%
2025-08-18	9.1500	9.4500	8.8500	9.0700	+1.910%	7	240	-99.890%
2025-08-15	8.8500	8.9000	8.8000	8.9000	+12.658%	76	241	-99.888%
2025-08-14	7.8000	7.9000	7.8000	7.9000	+9.722%	43	167	-99.873%
2025-08-13	7.2000	7.2000	7.2000	7.2000	-2.174%	1	125	-99.861%
2025-08-12	7.5000	7.5000	7.3600	7.3600	+0.822%	3	125	-99.864%
2025-08-11	7.6000	7.6000	7.3000	7.3000	-17.045%	3	122	-99.863%
2025-08-07	9.0500	9.2000	8.3100	8.8000	-8.333%	33	119	-99.886%
2025-08-06	9.5800	9.6000	9.5800	9.6000	+6.667%	2	106	-99.896%
2025-08-05	9.0000	9.0000	8.5000	9.0000	-1.639%	17	105	-99.889%
2025-08-04	8.2500	9.1500	8.2500	9.1500	+6.893%	10	101	-99.891%
2025-08-01	8.5500	8.8300	8.0900	8.5600	-7.459%	8	98	-99.883%
2025-07-31	10.1500	10.1500	9.2500	9.2500	-1.175%	12	94	-99.892%
2025-07-30	9.1900	9.5000	8.5000	9.3600	+8.837%	12	85	-99.893%
2025-07-29	8.5000	8.6000	8.4000	8.6000	-4.232%	9	77	-99.884%
2025-07-28	8.8500	8.9800	8.7500	8.9800	-2.919%	38	69	-99.889%
2025-07-25	9.3500	9.3500	9.2500	9.2500	+6.567%	3	37	-99.892%
2025-07-24	8.6200	8.6800	8.6200	8.6800	-6.466%	2	37	-99.885%
2025-07-17	9.2900	9.2900	9.2800	9.2800	+8.538%	11	37	-99.892%
2025-07-11	8.5500	8.5500	8.5500	8.5500	-0.812%	1	26	-99.883%
2025-07-10	8.1500	8.6200	8.1000	8.6200	+2.619%	22	26	-99.884%
2025-06-30	8.4000	8.4000	8.4000	8.4000	-2.665%	4	10	-99.881%
2025-06-27	8.2100	8.6300	8.2100	8.6300	-1.708%	3	6	-99.884%
2025-06-24	8.7800	8.7800	8.7800	8.7800	+12.564%	1	4	-99.886%
2025-06-23	7.8000	7.8000	7.8000	7.8000	+4.000%	2	3	-99.872%
2025-06-20	7.5000	7.5000	7.5000	7.5000	+97.368%	2	3	-99.867%
2025-06-02	3.9500	3.9500	3.8000	3.8000	-20.168%	2	2	-99.737%
2025-05-23	4.7600	4.7600	4.7600	4.7600	0.000%	4	2	-99.790%

.dark-mode .tmds2b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tmds2b{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918C45DKNG Sep 18 2026 45.00 Call (DKNG260918C00045000)option OPRA

DKNG20260918C45
DKNG Sep 18 2026 45.00 Call (DKNG260918C00045000)
option OPRA