Dark

DKNG20260918C42.5
DKNG Sep 18 2026 42.50 Call (DKNG260918C00042500)
option OPRA

EOD

Aug 5, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	2	754	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	-71.429%	5	756	-50.000%
2026-08-03	0.0700	0.0700	0.0700	0.0700	+40.000%	6	753	-85.714%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	750	-80.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	+66.667%	1	749	-80.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-40.000%	2	748	-66.667%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	3	748	-80.000%
2026-07-15	0.0700	0.0700	0.0500	0.0500	-80.000%	2	746	-80.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	+78.571%	1	744	-96.000%
2026-07-10	0.0900	0.1400	0.0900	0.1400	-30.000%	6	743	-92.857%
2026-07-09	0.2000	0.2000	0.1400	0.2000	+100.000%	5	743	-95.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	10	738	-90.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-54.545%	4	728	-90.000%
2026-06-22	0.2200	0.2200	0.2200	0.2200	-4.348%	1	724	-95.455%
2026-06-17	0.2300	0.2300	0.2300	0.2300	-34.286%	1	725	-95.652%
2026-06-16	0.3300	0.3500	0.3300	0.3500	-41.667%	11	725	-97.143%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-3.226%	2	735	-98.333%
2026-06-11	0.5500	0.6200	0.5500	0.6200	+3.333%	25	733	-98.387%
2026-06-10	0.4000	0.6000	0.4000	0.6000	+71.429%	8	709	-98.333%
2026-06-09	0.3500	0.3500	0.3500	0.3500	+75.000%	2	707	-97.143%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+5.263%	1	705	-95.000%
2026-05-18	0.1900	0.1900	0.1900	0.1900	0.000%	2	705	-94.737%
2026-05-11	0.2000	0.2000	0.1900	0.1900	-32.143%	13	705	-94.737%
2026-05-08	0.2800	0.2800	0.2800	0.2800	+3.704%	12	701	-96.429%
2026-05-07	0.2400	0.2700	0.2400	0.2700	+3.846%	11	693	-96.296%
2026-05-01	0.2600	0.2600	0.2600	0.2600	+4.000%	1	693	-96.154%
2026-04-27	0.2500	0.2500	0.2500	0.2500	+108.333%	2	693	-96.000%
2026-04-20	0.1200	0.1200	0.1200	0.1200	-40.000%	1	693	-91.667%
2026-04-17	0.2000	0.2000	0.2000	0.2000	-20.000%	4	692	-95.000%
2026-04-10	0.1500	0.2600	0.1200	0.2500	-16.667%	10	692	-96.000%
2026-04-08	0.3000	0.3000	0.3000	0.3000	+3.448%	1	692	-96.667%
2026-04-07	0.2900	0.2900	0.2900	0.2900	-3.333%	1	692	-96.552%
2026-04-02	0.3000	0.3000	0.3000	0.3000	+7.143%	2	691	-96.667%
2026-03-25	0.2800	0.2800	0.2800	0.2800	-28.205%	1	691	-96.429%
2026-03-23	0.4600	0.4600	0.3500	0.3900	-39.063%	21	692	-97.436%
2026-03-17	0.6400	0.6400	0.6400	0.6400	-11.111%	1	692	-98.438%
2026-03-05	0.7200	0.7200	0.7200	0.7200	+44.000%	1	693	-98.611%
2026-02-25	0.5000	0.5000	0.5000	0.5000	+28.205%	2	693	-98.000%
2026-02-23	0.3900	0.3900	0.3900	0.3900	+8.333%	1	693	-97.436%
2026-02-20	0.3700	0.3700	0.3600	0.3600	-20.000%	10	693	-97.222%
2026-02-13	0.4700	0.4700	0.4500	0.4500	-58.333%	22	715	-97.778%
2026-02-11	1.0800	1.0800	1.0800	1.0800	-22.302%	1	715	-99.074%
2026-02-09	1.3900	1.3900	1.3900	1.3900	+21.930%	1	715	-99.281%
2026-02-03	1.1400	1.1400	1.1400	1.1400	-10.938%	1	715	-99.123%
2026-02-02	1.2800	1.2800	1.2800	1.2800	-17.419%	1	714	-99.219%
2026-01-30	1.4800	1.5500	1.4800	1.5500	-20.918%	14	715	-99.355%
2026-01-27	1.9600	1.9600	1.9600	1.9600	-6.667%	1	717	-99.490%
2026-01-26	2.1000	2.1000	2.1000	2.1000	+6.061%	2	717	-99.524%
2026-01-23	1.9800	1.9800	1.9800	1.9800	-14.286%	1	718	-99.495%
2026-01-21	2.5000	2.5000	2.3100	2.3100	+0.435%	11	718	-99.567%
2026-01-20	2.3000	2.3000	2.3000	2.3000	-17.857%	2	708	-99.565%
2026-01-16	2.7500	2.8000	2.6200	2.8000	-16.667%	14	706	-99.643%
2026-01-12	3.3600	3.3600	3.3600	3.3600	-18.644%	5	706	-99.702%
2026-01-08	4.0000	4.3000	4.0000	4.1300	+1.975%	14	706	-99.758%
2026-01-06	4.2000	4.2000	4.0500	4.0500	-4.706%	3	705	-99.753%
2026-01-05	4.2300	4.3000	4.2300	4.2500	+11.842%	22	703	-99.765%
2026-01-02	3.8000	3.8000	3.8000	3.8000	+5.850%	4	703	-99.737%
2025-12-31	3.5000	3.5900	3.5000	3.5900	+4.058%	36	700	-99.721%
2025-12-30	3.5000	3.6500	3.4500	3.4500	-9.922%	36	700	-99.710%
2025-12-22	3.8000	3.8300	3.8000	3.8300	-10.930%	3	736	-99.739%
2025-12-15	4.2000	4.3000	4.2000	4.3000	-10.417%	19	736	-99.767%
2025-12-11	4.2800	4.8000	4.2800	4.8000	+14.014%	2	720	-99.792%
2025-12-05	4.6500	4.6500	4.2100	4.2100	-8.478%	3	720	-99.762%
2025-12-04	4.6000	4.6000	4.6000	4.6000	+17.949%	1	721	-99.783%
2025-12-03	3.5500	3.9700	3.5500	3.9000	-4.878%	4	722	-99.744%
2025-12-01	3.7000	4.1000	3.7000	4.1000	+9.333%	44	722	-99.756%
2025-11-28	3.7100	3.7500	3.7100	3.7500	+4.167%	2	693	-99.733%
2025-11-25	3.6000	3.6000	3.6000	3.6000	+26.761%	1	695	-99.722%
2025-11-24	2.8400	2.8400	2.8400	2.8400	+4.797%	1	694	-99.648%
2025-11-21	2.8500	2.8500	2.7100	2.7100	+0.743%	14	693	-99.631%
2025-11-19	2.6900	2.6900	2.6900	2.6900	+6.746%	10	692	-99.628%
2025-11-17	2.5200	2.5200	2.5200	2.5200	-10.000%	2	692	-99.603%
2025-11-14	2.8000	2.8000	2.8000	2.8000	-4.110%	40	692	-99.643%
2025-11-13	3.0000	3.0000	2.9200	2.9200	+30.942%	2	692	-99.658%
2025-11-07	2.0900	2.2300	2.0900	2.2300	-26.885%	23	690	-99.552%
2025-11-06	3.0500	3.0500	3.0500	3.0500	+8.929%	1	712	-99.672%
2025-11-05	2.8000	2.8000	2.8000	2.8000	-13.846%	10	711	-99.643%
2025-10-31	3.0000	3.2500	3.0000	3.2500	-2.985%	13	701	-99.692%
2025-10-30	3.2500	3.3500	3.2000	3.3500	+1.515%	5	709	-99.701%
2025-10-28	3.5500	3.6000	3.1500	3.3000	-15.385%	72	712	-99.697%
2025-10-27	3.8000	3.9500	3.7900	3.9000	+1.828%	20	701	-99.744%
2025-10-24	3.8300	3.8300	3.8300	3.8300	-14.509%	1	701	-99.739%
2025-10-23	4.4800	4.4800	4.4800	4.4800	+19.467%	2	702	-99.777%
2025-10-21	3.8000	3.8000	3.7500	3.7500	-9.420%	3	701	-99.733%
2025-10-20	4.1500	4.1500	4.1000	4.1400	-5.909%	41	701	-99.758%
2025-10-17	4.2000	4.4000	4.2000	4.4000	-11.111%	6	661	-99.773%
2025-10-16	5.0100	5.0100	4.9500	4.9500	+3.125%	9	655	-99.798%
2025-10-15	4.8000	4.8000	4.8000	4.8000	+11.628%	1	654	-99.792%
2025-10-14	4.3000	4.3000	4.3000	4.3000	+6.173%	2	653	-99.767%
2025-10-13	4.1000	4.1000	4.0500	4.0500	+5.195%	51	653	-99.753%
2025-10-10	4.5500	4.5500	3.6500	3.8500	-15.385%	57	602	-99.740%
2025-10-09	4.5500	4.5500	4.5500	4.5500	+15.776%	1	551	-99.780%
2025-10-08	3.8300	3.9300	3.8300	3.9300	+3.421%	13	551	-99.746%
2025-10-07	3.9600	3.9600	3.7000	3.8000	-14.798%	22	547	-99.737%
2025-10-06	4.5000	4.8500	4.4600	4.4600	-8.230%	11	547	-99.776%
2025-10-03	4.8600	4.8600	4.8600	4.8600	+4.516%	8	537	-99.794%
2025-10-02	4.6500	4.6500	4.6500	4.6500	+3.333%	76	529	-99.785%
2025-10-01	5.5500	5.6000	4.5000	4.5000	-17.431%	116	453	-99.778%
2025-09-30	6.2000	6.2000	5.1500	5.4500	-34.337%	185	338	-99.817%
2025-09-24	8.2500	8.3000	8.2500	8.3000	-6.215%	15	177	-99.880%
2025-09-23	8.8500	8.8500	8.8500	8.8500	+5.988%	1	162	-99.887%
2025-09-19	8.3500	8.3500	8.3500	8.3500	+1.212%	2	163	-99.880%
2025-09-16	8.0000	8.2500	8.0000	8.2500	+3.125%	29	163	-99.879%
2025-09-15	8.3000	8.3500	8.0000	8.0000	-9.605%	9	142	-99.875%
2025-09-12	8.5500	8.9000	8.4500	8.8500	-13.235%	9	139	-99.887%
2025-09-08	10.2000	10.2000	10.2000	10.2000	-12.069%	1	132	-99.902%
2025-09-05	11.6000	11.6000	11.6000	11.6000	+14.965%	1	133	-99.914%
2025-09-04	10.5000	10.5000	10.0900	10.0900	-14.708%	2	133	-99.901%
2025-08-27	12.0000	12.0000	11.8200	11.8300	+7.938%	6	134	-99.915%
2025-08-25	10.9600	10.9600	10.9600	10.9600	+13.575%	1	134	-99.909%
2025-08-20	9.6500	9.6500	9.6500	9.6500	+22.152%	1	134	-99.896%
2025-08-13	8.4900	8.4900	7.9000	7.9000	-7.602%	2	135	-99.873%
2025-08-12	8.5500	8.5500	8.5500	8.5500	-4.040%	2	135	-99.883%
2025-08-08	8.8500	8.9100	8.8500	8.9100	-15.784%	2	133	-99.888%
2025-08-06	10.5800	10.5800	10.5800	10.5800	+2.718%	1	132	-99.905%
2025-08-05	10.0600	10.3000	10.0600	10.3000	+3.622%	2	131	-99.903%
2025-08-01	9.6000	9.9400	9.6000	9.9400	-11.250%	51	130	-99.899%
2025-07-31	11.1500	11.2800	10.5700	11.2000	+4.186%	10	79	-99.911%
2025-07-30	9.8000	10.7500	9.5900	10.7500	+1.896%	10	83	-99.907%
2025-07-25	10.5200	10.5500	10.5200	10.5500	+0.957%	55	74	-99.905%
2025-07-24	10.0300	10.4500	10.0200	10.4500	+8.854%	57	75	-99.904%
2025-07-14	9.6000	9.6000	9.6000	9.6000	+11.628%	1	18	-99.896%
2025-07-11	8.6000	8.6000	8.6000	8.6000	-12.690%	3	19	-99.884%
2025-07-10	9.3000	9.8500	9.2000	9.8500	+23.899%	3	19	-99.898%
2025-07-07	8.1300	8.1300	7.9500	7.9500	-18.462%	6	16	-99.874%
2025-06-24	9.7400	9.7500	9.7400	9.7500	+37.324%	8	10	-99.897%
2025-06-18	7.1000	7.1000	7.1000	7.1000	+5.970%	1	4	-99.859%
2025-06-17	6.7000	6.7000	6.7000	6.7000	-0.888%	3	4	-99.851%
2025-06-16	6.7600	6.7600	6.7600	6.7600	+20.714%	3	4	-99.852%
2025-05-23	5.6000	5.6000	5.6000	5.6000	0.000%	2	1	-99.821%

.dark-mode .Tsyx56{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tsyx56{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918C42.5DKNG Sep 18 2026 42.50 Call (DKNG260918C00042500)option OPRA

DKNG20260918C42.5
DKNG Sep 18 2026 42.50 Call (DKNG260918C00042500)
option OPRA