Dark

DKNG20260918C40
DKNG Sep 18 2026 40.00 Call (DKNG260918C00040000)
option OPRA

EOD

Aug 4, 2026

0.0300-25.000%(-0.0100)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0300	0.0300	-25.000%	100	10,252	0.000%
2026-08-03	0.0400	0.1200	0.0300	0.0400	-33.333%	43	10,305	-25.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	-53.846%	1	10,297	-50.000%
2026-07-29	0.0700	0.1300	0.0500	0.1300	+160.000%	102	10,298	-76.923%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-28.571%	1	10,297	-40.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	+75.000%	1	10,297	-57.143%
2026-07-23	0.0500	0.0500	0.0400	0.0400	0.000%	101	10,396	-25.000%
2026-07-22	0.0500	0.0500	0.0400	0.0400	-42.857%	35	10,396	-25.000%
2026-07-21	0.0900	0.0900	0.0700	0.0700	-30.000%	20	10,396	-57.143%
2026-07-20	0.1000	0.1100	0.0800	0.1000	0.000%	17	10,399	-70.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-28.571%	20	10,406	-70.000%
2026-07-16	0.1500	0.1500	0.1000	0.1400	+16.667%	31	10,406	-78.571%
2026-07-15	0.1100	0.1500	0.1000	0.1200	0.000%	2,467	10,416	-75.000%
2026-07-14	0.1300	0.1300	0.1100	0.1200	-50.000%	27	8,328	-75.000%
2026-07-13	0.2500	0.2500	0.2200	0.2400	0.000%	17	8,331	-87.500%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-4.000%	2	8,336	-87.500%
2026-07-09	0.2500	0.2500	0.2500	0.2500	0.000%	6	8,336	-88.000%
2026-07-08	0.2400	0.2500	0.2300	0.2500	0.000%	7	8,336	-88.000%
2026-07-07	0.2800	0.2800	0.1900	0.2500	+19.048%	8	8,333	-88.000%
2026-07-06	0.1500	0.2800	0.1500	0.2100	-4.545%	20	8,333	-85.714%
2026-07-01	0.1900	0.2200	0.1900	0.2200	+57.143%	51	8,319	-86.364%
2026-06-30	0.1600	0.1700	0.1400	0.1400	-36.364%	208	8,268	-78.571%
2026-06-29	0.1900	0.2200	0.1900	0.2200	+22.222%	65	8,398	-86.364%
2026-06-26	0.1500	0.1800	0.1400	0.1800	+63.636%	29	8,407	-83.333%
2026-06-25	0.1100	0.1100	0.1100	0.1100	-56.000%	1	8,410	-72.727%
2026-06-24	0.1800	0.2500	0.1800	0.2500	+8.696%	51	8,410	-88.000%
2026-06-23	0.2000	0.2300	0.2000	0.2300	+15.000%	2	8,409	-86.957%
2026-06-22	0.2500	0.2500	0.2000	0.2000	-23.077%	530	8,407	-85.000%
2026-06-18	0.2600	0.2800	0.2300	0.2600	-3.704%	209	8,347	-88.462%
2026-06-17	0.4000	0.4000	0.2700	0.2700	-46.000%	624	8,347	-88.889%
2026-06-16	0.5500	0.5500	0.4000	0.5000	0.000%	22	8,347	-94.000%
2026-06-15	1.0400	1.0400	0.4800	0.5000	-24.242%	28	8,358	-94.000%
2026-06-12	0.8200	0.8200	0.6300	0.6600	-21.429%	118	8,355	-95.455%
2026-06-11	0.9200	0.9300	0.8000	0.8400	+12.000%	534	8,422	-96.429%
2026-06-10	0.7700	0.9600	0.7500	0.7500	+47.059%	130	8,680	-96.000%
2026-06-09	0.4500	0.5500	0.4000	0.5100	+131.818%	557	8,687	-94.118%
2026-06-08	0.2400	0.2400	0.2200	0.2200	-12.000%	103	8,230	-86.364%
2026-06-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	8,230	-88.000%
2026-06-04	0.2600	0.2600	0.2500	0.2500	0.000%	12	8,229	-88.000%
2026-06-03	0.2800	0.3300	0.2500	0.2500	-10.714%	107	8,217	-88.000%
2026-06-02	0.3000	0.3000	0.2600	0.2800	-20.000%	18	8,217	-89.286%
2026-06-01	0.2800	0.3500	0.2800	0.3500	+75.000%	131	8,220	-91.429%
2026-05-29	0.1800	0.2000	0.1800	0.2000	0.000%	4	8,197	-85.000%
2026-05-28	0.2500	0.2500	0.2000	0.2000	-16.667%	2	8,197	-85.000%
2026-05-27	0.2200	0.2400	0.2100	0.2400	+33.333%	3	8,197	-87.500%
2026-05-26	0.1800	0.1800	0.1800	0.1800	-10.000%	1	8,194	-83.333%
2026-05-22	0.2000	0.2100	0.2000	0.2000	-25.926%	22	8,194	-85.000%
2026-05-21	0.2500	0.2700	0.2400	0.2700	0.000%	72	8,194	-88.889%
2026-05-20	0.2700	0.2700	0.2700	0.2700	0.000%	3	8,194	-88.889%
2026-05-19	0.1900	0.3200	0.1900	0.2700	-6.897%	21	8,178	-88.889%
2026-05-18	0.2500	0.3000	0.2500	0.2900	-3.333%	4	8,178	-89.655%
2026-05-15	0.3000	0.3000	0.3000	0.3000	+15.385%	20	8,178	-90.000%
2026-05-14	0.2600	0.2600	0.2600	0.2600	-13.333%	1	8,158	-88.462%
2026-05-13	0.2200	0.3000	0.2000	0.3000	-6.250%	16	8,151	-90.000%
2026-05-12	0.3200	0.3200	0.3200	0.3200	+45.455%	7	8,151	-90.625%
2026-05-11	0.2900	0.2900	0.2200	0.2200	-40.541%	6	8,151	-86.364%
2026-05-08	0.5200	0.5200	0.3500	0.3700	0.000%	75	8,156	-91.892%
2026-05-07	0.3900	0.3900	0.3700	0.3700	+5.714%	6	8,154	-91.892%
2026-05-06	0.2900	0.5300	0.2900	0.3500	+12.903%	6	8,153	-91.429%
2026-05-04	0.3000	0.3100	0.3000	0.3100	+6.897%	15	8,151	-90.323%
2026-05-01	0.2900	0.2900	0.2900	0.2900	-9.375%	1	8,138	-89.655%
2026-04-30	0.3100	0.3200	0.3100	0.3200	-11.111%	10	8,138	-90.625%
2026-04-28	0.3900	0.3900	0.3600	0.3600	-12.195%	9	8,137	-91.667%
2026-04-27	0.3900	0.4100	0.3900	0.4100	+105.000%	4	8,137	-92.683%
2026-04-23	0.2500	0.2500	0.2000	0.2000	-39.394%	121	8,136	-85.000%
2026-04-21	0.3300	0.3300	0.3300	0.3300	+73.684%	1	8,136	-90.909%
2026-04-20	0.1900	0.1900	0.1900	0.1900	-29.630%	10	8,135	-84.211%
2026-04-17	0.2700	0.2700	0.2700	0.2700	-18.182%	1	8,140	-88.889%
2026-04-16	0.3400	0.3400	0.3300	0.3300	+3.125%	120	8,140	-90.909%
2026-04-15	0.2800	0.3200	0.2800	0.3200	+6.667%	3	8,020	-90.625%
2026-04-14	0.2700	0.3000	0.2700	0.3000	+150.000%	3	8,021	-90.000%
2026-04-13	0.2200	0.2200	0.1200	0.1200	-40.000%	5	8,020	-75.000%
2026-04-10	0.1800	0.2000	0.1800	0.2000	-53.488%	10	8,018	-85.000%
2026-04-09	0.2500	0.4300	0.2500	0.4300	+16.216%	6	8,021	-93.023%
2026-04-08	0.3500	0.3700	0.3500	0.3700	-7.500%	2	8,020	-91.892%
2026-04-06	0.4000	0.4000	0.4000	0.4000	+2.564%	7	8,020	-92.500%
2026-04-02	0.3700	0.4100	0.3700	0.3900	+11.429%	15	8,029	-92.308%
2026-04-01	0.3500	0.3500	0.3500	0.3500	+16.667%	6	8,029	-91.429%
2026-03-31	0.3000	0.3000	0.3000	0.3000	+3.448%	2	8,029	-90.000%
2026-03-30	0.1800	0.2900	0.1800	0.2900	-6.452%	3	8,027	-89.655%
2026-03-26	0.3000	0.3100	0.2800	0.3100	+3.333%	7	8,027	-90.323%
2026-03-25	0.4400	0.4400	0.2900	0.3000	-40.000%	11	8,026	-90.000%
2026-03-24	0.4500	0.5000	0.4500	0.5000	-13.793%	4	8,025	-94.000%
2026-03-20	0.6000	0.6400	0.5500	0.5800	-7.937%	29	8,022	-94.828%
2026-03-19	0.5800	0.6300	0.5700	0.6300	-19.231%	1,002	8,016	-95.238%
2026-03-18	0.7200	0.8100	0.7200	0.7800	+4.000%	11	7,554	-96.154%
2026-03-17	0.7900	0.7900	0.7400	0.7500	+7.143%	12	7,553	-96.000%
2026-03-16	0.9500	0.9500	0.6700	0.7000	-23.913%	2,533	7,547	-95.714%
2026-03-13	0.9200	0.9200	0.9200	0.9200	-6.122%	17	5,936	-96.739%
2026-03-12	0.9000	1.0200	0.9000	0.9800	+10.112%	48	5,936	-96.939%
2026-03-11	0.8000	0.8900	0.7600	0.8900	+15.584%	8	5,974	-96.629%
2026-03-10	0.7700	0.7700	0.7700	0.7700	-12.500%	1	5,974	-96.104%
2026-03-09	0.7500	0.8800	0.7400	0.8800	-3.297%	68	5,975	-96.591%
2026-03-06	0.8500	0.9100	0.8500	0.9100	+4.598%	6	5,976	-96.703%
2026-03-05	0.9000	0.9000	0.8700	0.8700	-6.452%	25	5,970	-96.552%
2026-03-04	0.9200	1.0000	0.9100	0.9300	+2.198%	36	5,974	-96.774%
2026-03-03	0.7200	0.9100	0.7200	0.9100	+16.667%	7	5,976	-96.703%
2026-03-02	0.7000	0.7800	0.7000	0.7800	+13.043%	77	5,975	-96.154%
2026-02-27	0.7000	0.7000	0.6300	0.6900	+6.154%	9	5,943	-95.652%
2026-02-26	0.6500	0.6500	0.6500	0.6500	+20.370%	3	5,935	-95.385%
2026-02-24	0.5000	0.5400	0.5000	0.5400	0.000%	6	5,933	-94.444%
2026-02-23	0.5300	0.5400	0.4500	0.5400	-3.571%	7	5,932	-94.444%
2026-02-20	0.6000	0.6000	0.5600	0.5600	-6.667%	6	5,921	-94.643%
2026-02-19	0.7000	0.7000	0.6000	0.6000	-17.808%	7	5,921	-95.000%
2026-02-18	0.7300	0.7300	0.7300	0.7300	+15.873%	1	5,914	-95.890%
2026-02-17	0.5400	0.6400	0.5000	0.6300	+10.526%	11	5,913	-95.238%
2026-02-13	0.5100	0.6500	0.5100	0.5700	-55.469%	17	5,886	-94.737%
2026-02-12	1.4400	1.4400	1.2800	1.2800	-14.667%	59	5,886	-97.656%
2026-02-11	1.5000	1.5000	1.5000	1.5000	-6.250%	1	5,884	-98.000%
2026-02-10	1.6000	1.6000	1.6000	1.6000	-5.882%	1	5,883	-98.125%
2026-02-09	1.7500	1.7500	1.7000	1.7000	+4.938%	2	5,884	-98.235%
2026-02-06	1.2700	1.6500	1.2700	1.6200	+35.000%	5	5,882	-98.148%
2026-02-05	1.5300	1.5300	1.2000	1.2000	-31.429%	19	5,886	-97.500%
2026-02-04	1.7000	1.7500	1.7000	1.7500	+26.812%	3	5,889	-98.286%
2026-02-03	1.5000	1.5000	1.3800	1.3800	-20.690%	3	5,888	-97.826%
2026-02-02	1.7200	1.7400	1.6500	1.7400	+2.353%	7	5,886	-98.276%
2026-01-30	2.1700	2.1700	1.6300	1.7000	-26.724%	21	5,888	-98.235%
2026-01-29	2.3000	2.7000	2.3000	2.3200	-7.200%	17	5,882	-98.707%
2026-01-28	2.5000	2.5000	2.5000	2.5000	-0.794%	2	5,881	-98.800%
2026-01-27	2.5200	2.5200	2.5200	2.5200	-2.326%	1	5,879	-98.810%
2026-01-26	2.4500	2.6300	2.4500	2.5800	+9.787%	64	5,880	-98.837%
2026-01-23	2.8000	2.8000	2.3500	2.3500	-16.071%	90	5,934	-98.723%
2026-01-22	2.9000	2.9000	2.7000	2.8000	-9.091%	16	5,883	-98.929%
2026-01-21	3.0500	3.0800	3.0500	3.0800	-6.098%	44	5,893	-99.026%
2026-01-20	3.0000	3.5000	2.9500	3.2800	-3.529%	46	5,892	-99.085%
2026-01-16	3.8200	3.8200	3.3000	3.4000	-26.882%	26	5,887	-99.118%
2026-01-15	4.3000	4.8500	3.9500	4.6500	+20.155%	4,168	5,887	-99.355%
2026-01-14	3.7500	4.1500	3.6000	3.8700	-6.747%	860	1,747	-99.225%
2026-01-12	4.2500	4.2500	4.1000	4.1500	-15.306%	30	2,504	-99.277%
2026-01-09	4.7700	5.4500	4.3500	4.9000	-2.970%	252	2,522	-99.388%
2026-01-08	4.9500	5.3500	4.7500	5.0500	+8.602%	1,003	2,270	-99.406%
2026-01-06	5.4000	5.6500	4.6500	4.6500	-9.180%	589	1,283	-99.355%
2026-01-05	4.9000	5.2600	4.9000	5.1200	+14.031%	329	930	-99.414%
2026-01-02	4.2000	4.4900	4.2000	4.4900	+6.905%	2	703	-99.332%
2025-12-31	4.4500	4.4500	4.2000	4.2000	-1.869%	6	708	-99.286%
2025-12-30	4.2000	4.3100	4.2000	4.2800	+0.469%	11	708	-99.299%
2025-12-29	4.2500	4.2600	4.2500	4.2600	-5.333%	4	709	-99.296%
2025-12-26	4.2500	4.5000	4.2500	4.5000	+9.489%	8	712	-99.333%
2025-12-23	4.2000	4.2000	4.1000	4.1100	-10.652%	5	715	-99.270%
2025-12-22	4.5000	4.6900	4.5000	4.6000	+2.222%	7	716	-99.348%
2025-12-19	4.6000	4.6000	4.5000	4.5000	-2.174%	16	716	-99.333%
2025-12-16	4.8000	4.8000	4.6000	4.6000	-12.381%	2	730	-99.348%
2025-12-15	4.7500	5.3000	4.7500	5.2500	-6.250%	6	729	-99.429%
2025-12-12	5.5000	5.6000	5.5000	5.6000	+10.891%	2	727	-99.464%
2025-12-11	5.0500	5.0500	5.0500	5.0500	+12.222%	1	727	-99.406%
2025-12-09	5.2500	5.3700	4.5000	4.5000	-10.180%	14	727	-99.333%
2025-12-08	6.0000	6.0000	5.0100	5.0100	+1.008%	9	732	-99.401%
2025-12-05	5.2200	5.2200	4.9600	4.9600	-8.991%	2	726	-99.395%
2025-12-04	4.9500	5.4500	4.8700	5.4500	+15.222%	16	725	-99.450%
2025-12-03	5.1000	5.2200	4.7300	4.7300	+1.068%	15	735	-99.366%
2025-12-02	4.6800	4.6800	4.6800	4.6800	-5.455%	1	743	-99.359%
2025-12-01	4.4800	4.9500	4.4800	4.9500	+8.553%	55	744	-99.394%
2025-11-28	4.6500	4.6500	4.5600	4.5600	+2.472%	2	762	-99.342%
2025-11-26	4.1500	4.4500	4.1500	4.4500	+18.984%	28	761	-99.326%
2025-11-25	3.7400	3.7400	3.7400	3.7400	+8.406%	5	761	-99.198%
2025-11-24	3.5000	3.5000	3.4500	3.4500	+5.828%	4	761	-99.130%
2025-11-21	2.9100	3.4700	2.9100	3.2600	+12.414%	6	761	-99.080%
2025-11-20	3.3000	3.3000	2.9000	2.9000	-3.333%	6	760	-98.966%
2025-11-19	3.2000	3.2100	3.0000	3.0000	-4.762%	7	758	-99.000%
2025-11-18	2.9000	3.1500	2.9000	3.1500	-11.268%	4	758	-99.048%
2025-11-17	3.4000	3.5500	3.4000	3.5500	+7.576%	11	762	-99.155%
2025-11-13	3.8000	3.8000	3.3000	3.3000	-9.091%	16	772	-99.091%
2025-11-11	3.9000	3.9000	3.6300	3.6300	-9.250%	6	758	-99.174%
2025-11-10	3.8000	4.1500	3.8000	4.0000	+11.111%	12	762	-99.250%
2025-11-07	2.7100	3.6000	2.7100	3.6000	+1.408%	40	758	-99.167%
2025-11-06	3.5500	3.5500	3.5500	3.5500	+6.607%	20	748	-99.155%
2025-11-05	3.2500	3.5000	3.2500	3.3300	+0.909%	48	748	-99.099%
2025-11-04	4.5000	4.5000	3.3000	3.3000	-17.500%	43	784	-99.091%
2025-11-03	4.0200	4.0200	4.0000	4.0000	+2.302%	31	741	-99.250%
2025-10-31	3.8500	3.9100	3.7500	3.9100	+3.166%	13	741	-99.233%
2025-10-30	3.8000	4.0500	3.7400	3.7900	-4.051%	18	740	-99.208%
2025-10-29	3.9500	4.2500	3.9300	3.9500	+1.282%	12	738	-99.241%
2025-10-28	4.0000	4.1000	3.1500	3.9000	-11.364%	34	729	-99.231%
2025-10-27	4.3000	5.0000	4.3000	4.4000	+0.686%	37	722	-99.318%
2025-10-24	4.8000	4.8000	4.3400	4.3700	-12.600%	31	722	-99.314%
2025-10-23	5.0000	5.0000	5.0000	5.0000	-8.257%	1	719	-99.400%
2025-10-22	5.0000	5.4500	5.0000	5.4500	+15.957%	34	718	-99.450%
2025-10-21	4.5500	4.7000	4.5500	4.7000	+0.642%	21	732	-99.362%
2025-10-20	4.8500	4.9000	4.4200	4.6700	-6.600%	86	715	-99.358%
2025-10-17	5.3100	5.3100	5.0000	5.0000	-9.091%	62	691	-99.400%
2025-10-16	5.6000	5.6500	5.1500	5.5000	+1.852%	29	667	-99.455%
2025-10-15	5.8000	5.9000	5.4000	5.4000	+7.143%	13	689	-99.444%
2025-10-14	4.7000	5.4000	4.7000	5.0400	+5.000%	126	694	-99.405%
2025-10-13	4.5800	4.8000	4.4500	4.8000	-3.030%	26	753	-99.375%
2025-10-10	5.2500	5.2500	4.5000	4.9500	-10.163%	153	750	-99.394%
2025-10-09	5.4500	5.5100	4.9700	5.5100	+11.313%	26	612	-99.456%
2025-10-08	4.3000	4.9500	4.2500	4.9500	+11.236%	35	630	-99.394%
2025-10-07	5.3500	5.3500	4.4000	4.4500	-16.038%	43	588	-99.326%
2025-10-06	5.5300	6.1200	5.3000	5.3000	0.000%	152	588	-99.434%
2025-10-03	5.6500	5.7500	5.3000	5.3000	0.000%	35	537	-99.434%
2025-10-02	5.2500	5.7100	5.2000	5.3000	+0.952%	19	506	-99.434%
2025-10-01	6.2600	6.6000	5.2500	5.2500	-16.667%	59	505	-99.429%
2025-09-30	8.0000	8.0000	6.2000	6.3000	-29.922%	89	460	-99.524%
2025-09-29	7.8000	8.9900	7.8000	8.9900	-2.283%	4	423	-99.666%
2025-09-26	9.7600	9.7600	9.2000	9.2000	+0.546%	2	423	-99.674%
2025-09-25	9.2300	9.2600	8.7000	9.1500	-4.687%	5	423	-99.672%
2025-09-24	9.4000	9.6000	9.4000	9.6000	-4.950%	2	425	-99.688%
2025-09-23	10.0000	10.1000	10.0000	10.1000	+4.881%	2	424	-99.703%
2025-09-22	9.7900	9.7900	9.6300	9.6300	+0.838%	2	425	-99.688%
2025-09-19	9.6000	9.6000	9.5500	9.5500	-0.209%	2	425	-99.686%
2025-09-18	9.5700	9.5700	9.5700	9.5700	+3.459%	1	425	-99.687%
2025-09-17	9.1000	9.2500	9.1000	9.2500	+2.210%	3	426	-99.676%
2025-09-16	9.0500	9.0500	9.0500	9.0500	-4.233%	1	425	-99.669%
2025-09-15	8.4500	9.7500	8.4500	9.4500	-5.500%	6	426	-99.683%
2025-09-12	10.3000	10.3000	10.0000	10.0000	-9.091%	2	427	-99.700%
2025-09-11	11.0000	11.0000	11.0000	11.0000	-2.569%	1	429	-99.727%
2025-09-10	11.1500	11.3300	11.1300	11.2900	+1.074%	7	430	-99.734%
2025-09-09	11.8100	11.8100	11.1700	11.1700	-2.870%	3	434	-99.731%
2025-09-08	11.5800	11.5800	11.1900	11.5000	-2.625%	79	436	-99.739%
2025-09-05	12.0000	12.0000	11.4000	11.8100	+0.085%	6	440	-99.746%
2025-09-04	12.2300	12.2300	11.5300	11.8000	-9.924%	3	442	-99.746%
2025-09-03	12.9000	13.2500	11.9200	13.1000	+1.550%	6	445	-99.771%
2025-09-02	12.7500	12.9300	12.4500	12.9000	+3.200%	8	450	-99.767%
2025-08-29	12.8500	13.0000	12.5000	12.5000	-5.446%	4	457	-99.760%
2025-08-28	13.0500	13.2500	12.9000	13.2200	+1.692%	8	457	-99.773%
2025-08-27	13.5000	13.5000	13.0000	13.0000	-0.383%	17	460	-99.769%
2025-08-26	12.9500	13.2600	12.7000	13.0500	+4.400%	10	475	-99.770%
2025-08-25	12.6500	12.6500	12.1000	12.5000	-1.575%	60	480	-99.760%
2025-08-22	12.0000	12.7000	12.0000	12.7000	+7.627%	20	428	-99.764%
2025-08-21	11.4400	12.0700	11.4400	11.8000	+3.057%	5	438	-99.746%
2025-08-20	11.4000	11.6500	11.0400	11.4500	+0.351%	15	441	-99.738%
2025-08-19	11.1500	11.7000	11.1000	11.4100	-5.311%	30	455	-99.737%
2025-08-18	11.5000	12.4000	11.5000	12.0500	+5.981%	10	475	-99.751%
2025-08-15	11.1400	11.5800	11.1000	11.3700	+12.574%	15	485	-99.736%
2025-08-14	9.3800	10.6000	9.3800	10.1000	+4.447%	12	495	-99.703%
2025-08-13	9.7800	9.7800	9.5000	9.6700	-1.827%	7	494	-99.690%
2025-08-12	9.0000	9.8500	9.0000	9.8500	+4.899%	53	499	-99.695%
2025-08-11	9.8500	10.6500	9.3900	9.3900	-5.152%	28	462	-99.681%
2025-08-08	11.1500	11.1500	9.9000	9.9000	-14.655%	73	460	-99.697%
2025-08-07	11.4000	13.6000	8.8000	11.6000	-3.414%	20	455	-99.741%
2025-08-06	11.5000	12.3500	11.5000	12.0100	+3.534%	24	467	-99.750%
2025-08-05	11.0500	11.6000	10.7000	11.6000	-0.600%	27	481	-99.741%
2025-08-04	11.2500	11.6700	11.1000	11.6700	-3.073%	15	470	-99.743%
2025-08-01	12.5700	12.5700	10.3500	12.0400	+2.468%	49	465	-99.751%
2025-07-31	12.9000	12.9000	11.5500	11.7500	-5.242%	96	446	-99.745%
2025-07-30	11.0000	12.4500	10.8400	12.4000	+13.346%	254	379	-99.758%
2025-07-29	11.6000	11.7900	10.8500	10.9400	-5.690%	188	179	-99.726%
2025-07-28	11.6000	11.6000	11.6000	11.6000	+3.295%	1	66	-99.741%
2025-07-24	11.0600	11.2300	11.0600	11.2300	+9.029%	2	66	-99.733%
2025-07-09	10.3000	10.3000	10.3000	10.3000	+10.634%	3	66	-99.709%
2025-07-03	9.3100	9.3100	9.3100	9.3100	+34.928%	39	27	-99.678%
2025-06-09	6.9000	6.9000	6.9000	6.9000	+20.000%	2	27	-99.565%
2025-06-03	5.7000	5.7500	5.7000	5.7500	+6.481%	3	29	-99.478%
2025-06-02	5.3000	5.5000	5.1700	5.4000	0.000%	29	29	-99.444%

.dark-mode .rcV4xl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rcV4xl{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918C40DKNG Sep 18 2026 40.00 Call (DKNG260918C00040000)option OPRA

DKNG20260918C40
DKNG Sep 18 2026 40.00 Call (DKNG260918C00040000)
option OPRA