Dark

DKNG20260918C37.5
DKNG Sep 18 2026 37.50 Call (DKNG260918C00037500)
option OPRA

EOD

Aug 5, 2026

0.0700-12.500%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0700	0.0600	0.0700	-12.500%	5	2,895	0.000%
2026-08-04	0.1700	0.1700	0.0800	0.0800	-20.000%	2	2,894	-12.500%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-9.091%	7	2,895	-30.000%
2026-07-31	0.0500	0.1100	0.0500	0.1100	+83.333%	4	2,902	-36.364%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-33.333%	1	2,903	+16.667%
2026-07-28	0.1000	0.1100	0.0800	0.0900	-10.000%	79	2,903	-22.222%
2026-07-27	0.0800	0.1000	0.0800	0.1000	+42.857%	5	2,903	-30.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	-12.500%	3	2,902	0.000%
2026-07-23	0.0500	0.0800	0.0500	0.0800	+33.333%	3	2,907	-12.500%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-64.706%	1	2,907	+16.667%
2026-07-20	0.1700	0.1700	0.1700	0.1700	+13.333%	1	2,907	-58.824%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-16.667%	5	2,907	-53.333%
2026-07-16	0.1800	0.1800	0.1800	0.1800	-5.263%	1	2,912	-61.111%
2026-07-15	0.1900	0.1900	0.1900	0.1900	0.000%	1	2,912	-63.158%
2026-07-14	0.2500	0.2500	0.1900	0.1900	-36.667%	32	2,912	-63.158%
2026-07-13	0.4100	0.4300	0.2500	0.3000	-6.250%	118	2,933	-76.667%
2026-07-10	0.4000	0.4000	0.3200	0.3200	-15.789%	43	2,897	-78.125%
2026-07-09	0.3800	0.4500	0.3200	0.3800	-9.524%	23	2,878	-81.579%
2026-07-08	0.3600	0.4900	0.2900	0.4200	+13.514%	122	2,889	-83.333%
2026-07-07	0.3300	0.4500	0.3300	0.3700	+15.625%	907	3,693	-81.081%
2026-07-06	0.4200	0.4200	0.2200	0.3200	+28.000%	592	2,832	-78.125%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+66.667%	71	2,591	-72.000%
2026-06-30	0.2400	0.2600	0.1500	0.1500	-60.526%	6	2,591	-53.333%
2026-06-29	0.3200	0.3800	0.3200	0.3800	+80.952%	2	2,594	-81.579%
2026-06-26	0.2100	0.2100	0.2100	0.2100	-8.696%	15	2,594	-66.667%
2026-06-24	0.2400	0.2400	0.2300	0.2300	-25.806%	3	2,607	-69.565%
2026-06-23	0.3200	0.3200	0.3100	0.3100	0.000%	2	2,608	-77.419%
2026-06-22	0.3700	0.3700	0.3100	0.3100	-20.513%	86	2,608	-77.419%
2026-06-18	0.3800	0.3900	0.3500	0.3900	-23.529%	6	3,560	-82.051%
2026-06-17	0.6800	0.8600	0.5000	0.5100	-29.167%	1,062	3,560	-86.275%
2026-06-16	0.7100	0.7300	0.7100	0.7200	-1.370%	25	3,560	-90.278%
2026-06-15	0.8000	0.8000	0.7100	0.7300	-26.263%	13	3,561	-90.411%
2026-06-12	1.1400	1.1400	0.8700	0.9900	-19.512%	172	3,560	-92.929%
2026-06-11	1.2500	1.3000	1.1300	1.2300	+14.953%	194	3,560	-94.309%
2026-06-10	0.7600	1.4000	0.7600	1.0700	+55.072%	588	3,470	-93.458%
2026-06-09	0.7500	0.7500	0.5000	0.6900	+68.293%	336	3,051	-89.855%
2026-06-08	0.4100	0.4100	0.4100	0.4100	+2.500%	1	2,813	-82.927%
2026-06-04	0.4200	0.4200	0.4000	0.4000	+14.286%	10	2,814	-82.500%
2026-06-03	0.3200	0.3500	0.3200	0.3500	-39.655%	4	2,812	-80.000%
2026-06-01	0.4000	0.5800	0.4000	0.5800	+114.815%	2	2,816	-87.931%
2026-05-29	0.1800	0.2700	0.1800	0.2700	-34.146%	352	2,815	-74.074%
2026-05-22	0.4100	0.4100	0.4100	0.4100	-10.870%	1	2,511	-82.927%
2026-05-19	0.4600	0.4600	0.4600	0.4600	-9.804%	1,750	2,511	-84.783%
2026-05-18	0.5100	0.5100	0.5100	0.5100	+45.714%	1	760	-86.275%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-38.596%	1	760	-80.000%
2026-05-12	0.5000	0.5700	0.4800	0.5700	+32.558%	7	758	-87.719%
2026-05-11	0.4300	0.4300	0.4300	0.4300	-34.848%	1	758	-83.721%
2026-05-08	0.6400	0.6600	0.6400	0.6600	+1.538%	5	757	-89.394%
2026-05-07	0.6500	0.6500	0.6500	0.6500	+8.333%	1	754	-89.231%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+22.449%	22	755	-88.333%
2026-05-01	0.5100	0.5100	0.4900	0.4900	-2.000%	2	754	-85.714%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-9.091%	28	754	-86.000%
2026-04-27	0.5100	0.5800	0.5100	0.5500	+12.245%	17	740	-87.273%
2026-04-24	0.4000	0.5000	0.4000	0.4900	+48.485%	18	731	-85.714%
2026-04-23	0.3300	0.3300	0.3300	0.3300	-8.333%	1	730	-78.788%
2026-04-22	0.4300	0.4300	0.3600	0.3600	-7.692%	11	729	-80.556%
2026-04-21	0.4300	0.4400	0.3900	0.3900	-2.500%	3	717	-82.051%
2026-04-20	0.3900	0.4000	0.3900	0.4000	-6.977%	21	717	-82.500%
2026-04-16	0.4400	0.4600	0.4300	0.4300	-14.000%	52	731	-83.721%
2026-04-15	0.4800	0.5000	0.4700	0.5000	+19.048%	32	715	-86.000%
2026-04-14	0.4200	0.4200	0.4200	0.4200	+13.514%	1	684	-83.333%
2026-04-13	0.3400	0.3700	0.3400	0.3700	+15.625%	2	684	-81.081%
2026-04-10	0.3000	0.3200	0.3000	0.3200	-34.694%	9	684	-78.125%
2026-04-02	0.5500	0.5500	0.4900	0.4900	-3.922%	5	686	-85.714%
2026-04-01	0.5000	0.5100	0.5000	0.5100	+15.909%	2	686	-86.275%
2026-03-31	0.4500	0.4500	0.4400	0.4400	+2.326%	5	688	-84.091%
2026-03-26	0.4200	0.4300	0.4200	0.4300	-2.273%	2	685	-83.721%
2026-03-25	0.5600	0.5600	0.4000	0.4400	-22.807%	18	686	-84.091%
2026-03-24	0.7000	0.7000	0.5700	0.5700	-21.918%	33	684	-87.719%
2026-03-23	0.8000	0.8200	0.7300	0.7300	+7.353%	30	676	-90.411%
2026-03-20	0.6800	0.6800	0.6800	0.6800	-24.444%	2	671	-89.706%
2026-03-19	0.9200	0.9200	0.9000	0.9000	-12.621%	7	666	-92.222%
2026-03-16	1.0300	1.0300	1.0300	1.0300	-11.966%	15	666	-93.204%
2026-03-13	1.1700	1.1700	1.1700	1.1700	+1.739%	1	651	-94.017%
2026-03-12	1.1500	1.1500	1.1500	1.1500	+4.545%	16	651	-93.913%
2026-03-11	1.1000	1.1000	1.1000	1.1000	+0.917%	5	635	-93.636%
2026-03-04	1.0900	1.0900	1.0900	1.0900	-11.382%	8	630	-93.578%
2026-03-03	1.2300	1.2300	1.2300	1.2300	+36.667%	8	630	-94.309%
2026-02-26	0.9000	0.9000	0.9000	0.9000	+12.500%	1	630	-92.222%
2026-02-25	0.8000	0.8000	0.8000	0.8000	+6.667%	1	630	-91.250%
2026-02-24	0.7500	0.7500	0.7500	0.7500	+7.143%	7	630	-90.667%
2026-02-23	0.7000	0.7000	0.6100	0.7000	-12.500%	307	623	-90.000%
2026-02-20	0.8000	0.8000	0.8000	0.8000	-37.984%	1	330	-91.250%
2026-02-18	1.0500	1.2900	1.0500	1.2900	+74.324%	4	330	-94.574%
2026-02-17	0.7400	0.7400	0.7400	0.7400	-55.952%	1	330	-90.541%
2026-02-12	1.6800	1.6800	1.6800	1.6800	-18.049%	5	331	-95.833%
2026-02-10	2.0500	2.0500	2.0500	2.0500	0.000%	15	336	-96.585%
2026-02-09	2.0600	2.0600	2.0500	2.0500	+19.883%	2	321	-96.585%
2026-02-03	1.9600	1.9600	1.6500	1.7100	-16.585%	11	322	-95.906%
2026-01-30	2.2700	2.2700	2.0500	2.0500	-31.667%	3	323	-96.585%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-3.226%	2	323	-97.667%
2026-01-27	3.1000	3.1000	3.1000	3.1000	-8.824%	2	323	-97.742%
2026-01-26	3.4000	3.4000	3.4000	3.4000	+13.333%	1	323	-97.941%
2026-01-23	3.4000	3.4000	3.0000	3.0000	-18.478%	3	323	-97.667%
2026-01-22	3.4800	3.6800	3.4800	3.6800	0.000%	4	323	-98.098%
2026-01-21	3.6800	3.6800	3.6800	3.6800	-0.541%	3	320	-98.098%
2026-01-20	3.7000	3.7000	3.7000	3.7000	-21.109%	6	320	-98.108%
2026-01-16	4.6700	4.6900	4.1500	4.6900	-16.250%	12	325	-98.507%
2026-01-15	5.6000	5.6000	5.6000	5.6000	+21.475%	15	325	-98.750%
2026-01-14	4.6100	4.6100	4.6100	4.6100	-1.915%	7	340	-98.482%
2026-01-13	4.8000	4.8000	4.7000	4.7000	-13.761%	3	334	-98.511%
2026-01-09	5.4500	5.4500	5.4500	5.4500	-10.214%	1	321	-98.716%
2026-01-08	6.0000	6.1000	6.0000	6.0700	+22.626%	19	321	-98.847%
2026-01-07	5.1000	5.1000	4.9500	4.9500	-22.047%	4	336	-98.586%
2026-01-05	6.1000	6.3500	6.1000	6.3500	+19.586%	13	346	-98.898%
2025-12-31	5.3100	5.3100	5.3100	5.3100	+6.627%	5	346	-98.682%
2025-12-23	4.9400	4.9800	4.9400	4.9800	-8.624%	8	346	-98.594%
2025-12-18	5.4500	5.4500	5.4500	5.4500	-0.909%	5	348	-98.716%
2025-12-16	5.5000	5.5000	5.5000	5.5000	-11.290%	5	348	-98.727%
2025-12-15	6.0700	6.2000	6.0700	6.2000	-2.821%	14	348	-98.871%
2025-12-12	6.7000	6.7000	6.3800	6.3800	+6.333%	6	336	-98.903%
2025-12-11	6.0000	6.0000	6.0000	6.0000	-0.826%	15	336	-98.833%
2025-12-09	5.9000	6.0500	5.9000	6.0500	-6.202%	6	336	-98.843%
2025-12-08	6.4500	6.4500	6.4500	6.4500	+14.769%	10	335	-98.915%
2025-12-05	6.5500	6.5500	4.9000	5.6200	-9.355%	7	338	-98.754%
2025-12-04	5.9000	6.2000	5.9000	6.2000	+3.853%	21	340	-98.871%
2025-12-03	5.1500	5.9800	5.1500	5.9700	+5.664%	7	351	-98.827%
2025-12-02	5.2500	5.6500	5.2500	5.6500	+1.802%	8	350	-98.761%
2025-12-01	5.5500	5.5500	5.5500	5.5500	+23.333%	10	349	-98.739%
2025-11-25	4.5000	4.5000	4.5000	4.5000	+17.493%	1	349	-98.444%
2025-11-24	3.8300	3.8300	3.8300	3.8300	-9.882%	5	348	-98.172%
2025-11-21	4.0000	4.2500	4.0000	4.2500	+10.390%	3	348	-98.353%
2025-11-20	3.8500	3.8500	3.8500	3.8500	+1.316%	1	348	-98.182%
2025-11-17	3.8000	3.8000	3.8000	3.8000	+13.095%	1	348	-98.158%
2025-11-14	3.7700	3.7700	3.3600	3.3600	-26.957%	9	349	-97.917%
2025-11-13	4.4000	4.6000	4.4000	4.6000	-3.967%	7	345	-98.478%
2025-11-12	5.0000	5.0000	4.3500	4.7900	+11.916%	56	345	-98.539%
2025-11-11	4.4300	4.6000	4.2800	4.2800	-6.957%	7	316	-98.364%
2025-11-10	4.6000	4.6000	4.6000	4.6000	+10.843%	1	316	-98.478%
2025-11-07	3.9500	4.1500	3.9500	4.1500	+9.788%	2	315	-98.313%
2025-11-06	4.1000	4.1000	3.7800	3.7800	-7.805%	103	316	-98.148%
2025-11-04	4.2000	4.2500	4.1000	4.1000	-8.889%	10	218	-98.293%
2025-10-30	4.3000	4.5000	4.3000	4.5000	-3.226%	6	212	-98.444%
2025-10-29	4.6000	4.6500	4.6000	4.6500	-7.921%	11	207	-98.495%
2025-10-28	4.5500	5.0500	4.4100	5.0500	-7.339%	8	196	-98.614%
2025-10-27	5.4500	5.4500	5.4500	5.4500	+0.554%	1	196	-98.716%
2025-10-24	5.4200	5.4200	5.4200	5.4200	-9.667%	5	196	-98.708%
2025-10-22	6.2000	6.2500	5.9500	6.0000	+11.111%	39	196	-98.833%
2025-10-21	5.4500	5.4500	5.4000	5.4000	-4.425%	45	181	-98.704%
2025-10-20	5.6500	5.6500	5.6500	5.6500	-8.130%	10	171	-98.761%
2025-10-17	6.1500	6.1500	6.1500	6.1500	-6.107%	10	171	-98.862%
2025-10-16	6.5500	6.5500	6.5500	6.5500	-2.963%	1	161	-98.931%
2025-10-15	6.6000	6.7500	6.6000	6.7500	+20.536%	4	161	-98.963%
2025-10-14	5.6000	5.6000	5.6000	5.6000	-0.885%	2	162	-98.750%
2025-10-13	5.6500	5.6500	5.6500	5.6500	+5.607%	11	164	-98.761%
2025-10-10	5.7500	5.7500	5.3500	5.3500	-16.406%	13	164	-98.692%
2025-10-09	6.2500	6.4300	5.9000	6.4000	+28.000%	8	156	-98.906%
2025-10-08	5.2500	5.2500	5.0000	5.0000	-4.762%	8	158	-98.600%
2025-10-07	6.0600	6.0600	5.2500	5.2500	-16.000%	24	151	-98.667%
2025-10-06	6.8000	7.3500	6.2500	6.2500	-1.575%	10	151	-98.880%
2025-10-03	6.4000	6.5900	6.3500	6.3500	+2.419%	17	146	-98.898%
2025-10-02	6.6000	6.9500	6.2000	6.2000	0.000%	32	129	-98.871%
2025-10-01	7.6000	7.6000	6.2000	6.2000	-13.889%	14	109	-98.871%
2025-09-30	9.3900	9.3900	7.1700	7.2000	-31.429%	30	98	-99.028%
2025-09-25	10.5000	10.5000	10.5000	10.5000	-4.110%	1	78	-99.333%
2025-09-19	10.9500	10.9500	10.9500	10.9500	+1.860%	2	77	-99.361%
2025-09-17	10.7500	10.7500	10.7500	10.7500	+0.186%	2	77	-99.349%
2025-09-15	11.0000	11.0000	10.7300	10.7300	-13.468%	2	77	-99.348%
2025-09-11	12.4000	12.4000	12.4000	12.4000	-15.646%	1	75	-99.435%
2025-08-28	14.6500	14.7000	14.6500	14.7000	-2.326%	2	75	-99.524%
2025-08-27	15.1200	15.1200	15.0500	15.0500	+15.503%	11	74	-99.535%
2025-08-15	13.0300	13.0300	13.0300	13.0300	+18.995%	2	73	-99.463%
2025-08-11	10.9500	10.9500	10.9500	10.9500	-1.529%	10	73	-99.361%
2025-08-08	12.0000	12.0000	11.1000	11.1200	-12.579%	66	74	-99.371%
2025-08-07	12.7000	12.7200	12.7000	12.7200	-7.153%	2	85	-99.450%
2025-08-06	13.7000	13.7000	13.7000	13.7000	+8.472%	1	83	-99.489%
2025-08-01	12.4000	12.6300	12.1500	12.6300	+1.527%	13	84	-99.446%
2025-07-30	12.4400	12.4400	12.4400	12.4400	-0.480%	1	80	-99.437%
2025-07-29	12.4700	12.5000	12.4700	12.5000	0.000%	12	79	-99.440%
2025-07-16	12.5000	12.5000	12.5000	12.5000	-1.186%	2	67	-99.440%
2025-07-15	12.9000	12.9000	12.6500	12.6500	+3.350%	7	65	-99.447%
2025-06-24	12.2400	12.2400	12.2400	12.2400	+11.273%	10	60	-99.428%
2025-06-20	11.0000	11.0000	11.0000	11.0000	+27.758%	20	50	-99.364%
2025-06-10	8.4200	8.6100	8.4200	8.6100	+9.682%	22	40	-99.187%
2025-06-06	7.8500	7.8500	7.8500	7.8500	0.000%	40	20	-99.108%

.dark-mode .nzMmGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nzMmGp{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918C37.5DKNG Sep 18 2026 37.50 Call (DKNG260918C00037500)option OPRA

DKNG20260918C37.5
DKNG Sep 18 2026 37.50 Call (DKNG260918C00037500)
option OPRA