Dark

DKNG20260918C35
DKNG Sep 18 2026 35.00 Call (DKNG260918C00035000)
option OPRA

EOD

Aug 5, 2026

0.1200-20.000%(-0.0300)292

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.1200	0.0700	0.1200	-20.000%	292	5,534	0.000%
2026-08-04	0.1300	0.1500	0.1000	0.1500	+36.364%	44	5,351	-20.000%
2026-08-03	0.1300	0.1300	0.0900	0.1100	0.000%	129	5,342	+9.091%
2026-07-31	0.0900	0.1400	0.0700	0.1100	-15.385%	30	5,296	+9.091%
2026-07-30	0.1800	0.1800	0.1200	0.1300	-18.750%	96	5,324	-7.692%
2026-07-29	0.2000	0.2000	0.1600	0.1600	-5.882%	9	5,292	-25.000%
2026-07-28	0.1600	0.1900	0.1600	0.1700	0.000%	101	5,292	-29.412%
2026-07-27	0.1600	0.1900	0.1600	0.1700	+30.769%	24	5,243	-29.412%
2026-07-24	0.1100	0.1300	0.1100	0.1300	0.000%	18	5,233	-7.692%
2026-07-23	0.1200	0.1300	0.0900	0.1300	+8.333%	397	5,241	-7.692%
2026-07-22	0.1300	0.1400	0.1100	0.1200	-33.333%	157	5,241	0.000%
2026-07-21	0.2000	0.2200	0.1700	0.1800	-21.739%	110	5,291	-33.333%
2026-07-20	0.2800	0.2800	0.2300	0.2300	-14.815%	75	5,349	-47.826%
2026-07-17	0.2500	0.2900	0.2300	0.2700	-3.571%	53	5,316	-55.556%
2026-07-16	0.3000	0.3200	0.2600	0.2800	-3.448%	173	5,321	-57.143%
2026-07-15	0.3500	0.4200	0.2900	0.2900	-12.121%	6	5,396	-58.621%
2026-07-14	0.4000	0.4000	0.3200	0.3300	-34.000%	46	5,399	-63.636%
2026-07-13	0.5700	0.6900	0.5000	0.5000	-1.961%	141	5,385	-76.000%
2026-07-10	0.5000	0.6300	0.5000	0.5100	-1.923%	473	5,386	-76.471%
2026-07-09	0.5600	0.5700	0.5200	0.5200	-25.714%	230	5,480	-76.923%
2026-07-08	0.5800	0.7000	0.4500	0.7000	+11.111%	26	5,305	-82.857%
2026-07-07	0.5700	0.7600	0.5500	0.6300	+14.545%	106	5,298	-80.952%
2026-07-06	0.4200	0.5500	0.4200	0.5500	+22.222%	110	5,287	-78.182%
2026-07-02	0.4100	0.4500	0.4100	0.4500	-13.462%	4	5,266	-73.333%
2026-07-01	0.5300	0.5800	0.4400	0.5200	+36.842%	21	5,266	-76.923%
2026-06-30	0.4200	0.4200	0.3700	0.3800	-19.149%	16	5,284	-68.421%
2026-06-29	0.5300	0.5300	0.4500	0.4700	-20.339%	13	5,278	-74.468%
2026-06-26	0.3200	0.5900	0.3200	0.5900	+168.182%	39	5,281	-79.661%
2026-06-25	0.4200	0.4200	0.2200	0.2200	-46.341%	92	5,258	-45.455%
2026-06-24	0.5300	0.5300	0.3500	0.4100	-8.889%	45	5,245	-70.732%
2026-06-23	0.4900	0.5000	0.4500	0.4500	-10.000%	105	5,218	-73.333%
2026-06-22	0.5600	0.6000	0.5000	0.5000	-19.355%	25	5,232	-76.000%
2026-06-18	0.5700	0.6200	0.5700	0.6200	+3.333%	454	5,009	-80.645%
2026-06-17	0.9700	0.9700	0.6000	0.6000	-46.903%	73	5,009	-80.000%
2026-06-16	1.2400	1.2400	1.0200	1.1300	-1.739%	156	5,009	-89.381%
2026-06-15	1.2800	1.3800	1.1000	1.1500	-19.014%	163	5,006	-89.565%
2026-06-12	1.8900	1.8900	1.3100	1.4200	-21.547%	246	4,972	-91.549%
2026-06-11	1.6300	2.0000	1.6300	1.8100	+12.422%	195	5,160	-93.370%
2026-06-10	1.1900	1.9500	1.0500	1.6100	+53.333%	923	5,153	-92.547%
2026-06-09	0.8000	1.1500	0.8000	1.0500	+101.923%	283	4,772	-88.571%
2026-06-08	0.5400	0.5400	0.5200	0.5200	-11.864%	61	4,744	-76.923%
2026-06-05	0.6800	0.6800	0.5200	0.5900	-7.813%	20	4,771	-79.661%
2026-06-04	0.6400	0.6400	0.6400	0.6400	+8.475%	1	4,778	-81.250%
2026-06-03	0.5700	0.6000	0.5500	0.5900	-6.349%	13	4,779	-79.661%
2026-06-02	0.7000	0.7000	0.6300	0.6300	-25.000%	10	4,773	-80.952%
2026-06-01	0.5500	0.8800	0.5500	0.8400	+50.000%	163	4,768	-85.714%
2026-05-28	0.5600	0.5600	0.5600	0.5600	+1.818%	5	4,758	-78.571%
2026-05-27	0.5900	0.5900	0.5500	0.5500	+30.952%	47	4,755	-78.182%
2026-05-26	0.5000	0.5000	0.4200	0.4200	-19.231%	44	4,708	-71.429%
2026-05-22	0.7500	0.7500	0.5200	0.5200	-13.333%	20	4,676	-76.923%
2026-05-21	0.6300	0.6500	0.6000	0.6000	0.000%	5	4,677	-80.000%
2026-05-20	0.5500	0.6300	0.5500	0.6000	-10.448%	37	4,677	-80.000%
2026-05-19	0.7500	0.8300	0.6700	0.6700	+3.077%	10	4,091	-82.090%
2026-05-18	0.5700	0.7300	0.5700	0.6500	-12.162%	742	4,091	-81.538%
2026-05-15	0.7200	0.7400	0.7200	0.7400	+29.825%	37	4,091	-83.784%
2026-05-14	0.5700	0.5700	0.5700	0.5700	-20.833%	2	4,067	-78.947%
2026-05-13	0.5900	0.7300	0.5100	0.7200	+4.348%	223	3,917	-83.333%
2026-05-12	0.6000	0.7300	0.6000	0.6900	+6.154%	13	3,917	-82.609%
2026-05-11	0.7600	0.7600	0.6300	0.6500	-23.529%	5	3,917	-81.538%
2026-05-08	1.1000	1.2400	0.8500	0.8500	-3.409%	178	3,917	-85.882%
2026-05-07	0.7500	0.9200	0.7500	0.8800	+14.286%	72	3,977	-86.364%
2026-05-06	0.7500	0.7700	0.7500	0.7700	-1.282%	11	3,933	-84.416%
2026-05-05	0.7400	0.7800	0.7400	0.7800	+14.706%	2	3,928	-84.615%
2026-05-04	0.6900	0.6900	0.6700	0.6800	+9.677%	19	3,929	-82.353%
2026-05-01	0.6500	0.7000	0.6200	0.6200	-4.615%	1,619	3,042	-80.645%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-9.722%	3	3,042	-81.538%
2026-04-29	0.7200	0.7200	0.7200	0.7200	-5.263%	1	3,042	-83.333%
2026-04-28	0.7100	0.7600	0.6700	0.7600	-2.564%	70	3,041	-84.211%
2026-04-27	0.7200	0.8400	0.7100	0.7800	+56.000%	20	3,041	-84.615%
2026-04-23	0.6100	0.6100	0.5000	0.5000	-12.281%	40	3,044	-76.000%
2026-04-22	0.6000	0.6000	0.5300	0.5700	-8.065%	19	3,073	-78.947%
2026-04-21	0.6700	0.6700	0.6100	0.6200	+1.639%	78	3,070	-80.645%
2026-04-20	0.6100	0.6200	0.6100	0.6100	+1.667%	14	3,070	-80.328%
2026-04-17	0.6700	0.6700	0.5900	0.6000	-16.667%	31	3,065	-80.000%
2026-04-16	0.6800	0.7500	0.6700	0.7200	-10.000%	90	3,066	-83.333%
2026-04-15	0.7300	0.8000	0.6900	0.8000	+29.032%	83	3,060	-85.000%
2026-04-14	0.6200	0.6200	0.6200	0.6200	+31.915%	5	3,023	-80.645%
2026-04-10	0.4700	0.4700	0.4700	0.4700	-14.545%	1	3,021	-74.468%
2026-04-09	0.5600	0.5700	0.5300	0.5500	-26.667%	37	3,022	-78.182%
2026-04-08	0.9000	0.9000	0.7500	0.7500	-2.597%	75	3,020	-84.000%
2026-04-07	0.7400	0.8600	0.7400	0.7700	+2.667%	14	3,016	-84.416%
2026-04-06	0.9000	0.9000	0.7500	0.7500	+2.740%	13	3,016	-84.000%
2026-04-02	0.7300	0.7300	0.7300	0.7300	0.000%	2	3,020	-83.562%
2026-04-01	0.7400	0.7400	0.7100	0.7300	+19.672%	4	3,020	-83.562%
2026-03-31	0.5300	0.6500	0.5300	0.6100	+19.608%	24	3,021	-80.328%
2026-03-30	0.5100	0.5100	0.5100	0.5100	-13.559%	100	3,009	-76.471%
2026-03-27	0.5700	0.5900	0.5600	0.5900	-3.279%	25	2,985	-79.661%
2026-03-26	0.5300	0.6100	0.5300	0.6100	+3.390%	22	2,983	-80.328%
2026-03-25	0.8600	0.8600	0.5900	0.5900	-35.870%	31	2,973	-79.661%
2026-03-24	0.9100	0.9200	0.9100	0.9200	-29.231%	43	2,973	-86.957%
2026-03-19	1.3100	1.3100	1.3000	1.3000	-10.345%	4	3,007	-90.769%
2026-03-18	1.3300	1.4500	1.3300	1.4500	+0.694%	15	3,006	-91.724%
2026-03-17	1.3500	1.4400	1.3500	1.4400	+2.857%	10	2,997	-91.667%
2026-03-16	1.4500	1.4500	1.4000	1.4000	-14.110%	18	2,992	-91.429%
2026-03-13	1.6800	1.6900	1.6000	1.6300	-2.976%	45	2,992	-92.638%
2026-03-12	1.5900	1.8100	1.5900	1.6800	+16.667%	14	2,970	-92.857%
2026-03-11	1.4400	1.4400	1.4400	1.4400	-10.559%	5	2,965	-91.667%
2026-03-05	1.7700	1.8000	1.6000	1.6100	-3.012%	4	2,984	-92.547%
2026-03-04	1.5600	1.6900	1.5600	1.6600	+5.732%	11	2,980	-92.771%
2026-03-03	1.2500	1.5700	1.2500	1.5700	+13.768%	21	2,973	-92.357%
2026-03-02	1.4400	1.4400	1.3800	1.3800	+6.154%	3	2,970	-91.304%
2026-02-27	1.0900	1.3000	1.0900	1.3000	+25.000%	3	2,971	-90.769%
2026-02-26	1.0400	1.0400	1.0400	1.0400	-5.455%	5	2,971	-88.462%
2026-02-25	1.1000	1.1000	1.1000	1.1000	+17.021%	3	2,963	-89.091%
2026-02-24	1.1000	1.1000	0.9400	0.9400	+3.297%	19	2,963	-87.234%
2026-02-23	0.9900	0.9900	0.8200	0.9100	-6.186%	7	2,949	-86.813%
2026-02-20	0.9500	1.0400	0.9500	0.9700	-15.652%	6	2,948	-87.629%
2026-02-19	1.1800	1.1800	1.1500	1.1500	-1.709%	2	2,948	-89.565%
2026-02-18	1.2500	1.2700	1.1700	1.1700	+8.333%	3	2,947	-89.744%
2026-02-17	0.8300	1.0800	0.8300	1.0800	+9.091%	16	2,946	-88.889%
2026-02-13	1.1300	1.1300	0.9300	0.9900	-52.857%	16	2,937	-87.879%
2026-02-12	2.3500	2.3500	2.1000	2.1000	-10.638%	5	2,937	-94.286%
2026-02-11	2.5500	2.5500	2.1900	2.3500	-15.468%	38	2,937	-94.894%
2026-02-10	2.7800	2.7800	2.7800	2.7800	+5.703%	3	2,927	-95.683%
2026-02-09	2.6700	2.6700	2.6300	2.6300	-0.755%	2	2,926	-95.437%
2026-02-06	2.3000	2.6500	2.3000	2.6500	+32.500%	45	2,926	-95.472%
2026-02-05	2.7100	2.7100	2.0000	2.0000	0.000%	14	2,906	-94.000%
2026-02-03	2.3200	2.3200	2.0000	2.0000	-27.007%	18	2,893	-94.000%
2026-02-02	2.7000	2.9900	2.7000	2.7400	+7.031%	30	2,895	-95.620%
2026-01-30	3.0000	3.0500	2.5600	2.5600	-29.863%	22	2,889	-95.313%
2026-01-29	3.5500	3.9500	3.5500	3.6500	-7.595%	7	2,875	-96.712%
2026-01-28	3.9000	4.0000	3.7900	3.9500	+6.757%	7	2,874	-96.962%
2026-01-27	4.1500	4.1500	3.7000	3.7000	-10.843%	7	2,875	-96.757%
2026-01-26	4.4000	4.4000	4.1500	4.1500	+12.162%	2	2,875	-97.108%
2026-01-23	3.9000	3.9200	3.7000	3.7000	-12.941%	29	2,875	-96.757%
2026-01-22	4.5500	4.5500	4.2500	4.2500	-6.593%	8	2,873	-97.176%
2026-01-21	4.6000	4.6000	4.5500	4.5500	+2.018%	14	2,870	-97.363%
2026-01-20	4.5000	4.5000	4.4500	4.4600	-13.398%	3	2,869	-97.309%
2026-01-16	6.2000	6.2000	4.9100	5.1500	-23.019%	52	2,893	-97.670%
2026-01-15	6.3000	6.9500	5.9800	6.6900	+14.948%	4,170	2,893	-98.206%
2026-01-14	6.0300	6.3500	5.5500	5.8200	-11.952%	860	5,789	-97.938%
2026-01-12	6.6100	6.6100	6.6100	6.6100	+3.281%	1	4,926	-98.185%
2026-01-09	7.2000	7.5200	6.4000	6.4000	-9.605%	260	4,926	-98.125%
2026-01-08	7.0000	7.5500	6.9000	7.0800	+16.066%	994	5,176	-98.305%
2026-01-07	6.0000	6.1000	6.0000	6.1000	-4.688%	15	6,178	-98.033%
2026-01-06	7.4200	7.8000	6.4000	6.4000	-11.111%	820	6,178	-98.125%
2026-01-05	7.5000	7.5000	7.1000	7.2000	+4.046%	307	6,807	-98.333%
2026-01-02	6.3900	7.0000	6.3900	6.9200	+8.125%	263	7,107	-98.266%
2025-12-31	6.2400	6.4000	6.2400	6.4000	+4.065%	7	6,985	-98.125%
2025-12-24	6.1500	6.1500	6.1500	6.1500	+3.361%	1	6,986	-98.049%
2025-12-23	6.0000	6.0000	5.9500	5.9500	-9.848%	10	6,986	-97.983%
2025-12-22	6.6000	6.6000	6.6000	6.6000	-0.752%	3	6,978	-98.182%
2025-12-17	7.0000	7.0000	6.6500	6.6500	+1.064%	61	6,978	-98.195%
2025-12-16	6.5000	6.5800	6.5000	6.5800	-9.116%	4	7,006	-98.176%
2025-12-15	6.7000	7.2600	6.7000	7.2400	-0.822%	5	7,008	-98.343%
2025-12-12	7.8000	7.8000	7.3000	7.3000	+4.585%	8	7,012	-98.356%
2025-12-11	6.9900	6.9900	6.9800	6.9800	+1.453%	20	7,017	-98.281%
2025-12-10	6.8800	6.8800	6.8800	6.8800	-8.874%	1	7,017	-98.256%
2025-12-08	7.0000	7.5500	7.0000	7.5500	+12.687%	6	7,018	-98.411%
2025-12-05	6.7900	6.7900	6.7000	6.7000	-10.667%	2	7,022	-98.209%
2025-12-04	6.7000	7.5000	6.7000	7.5000	+7.143%	18	7,020	-98.400%
2025-12-03	6.7000	7.0000	6.7000	7.0000	+8.192%	4	7,033	-98.286%
2025-12-02	6.5000	6.5000	6.4700	6.4700	-0.462%	3	7,037	-98.145%
2025-12-01	6.3000	6.5000	6.3000	6.5000	+3.175%	4	7,040	-98.154%
2025-11-28	6.3300	6.5000	6.3000	6.3000	+1.613%	5	7,040	-98.095%
2025-11-26	5.9500	6.2000	5.9500	6.2000	+3.333%	18	7,050	-98.065%
2025-11-25	4.7000	6.0000	4.7000	6.0000	+33.333%	24	7,050	-98.000%
2025-11-24	4.5000	4.5000	4.5000	4.5000	-7.216%	1	7,068	-97.333%
2025-11-21	4.4500	4.8500	4.4500	4.8500	+15.752%	8	7,067	-97.526%
2025-11-20	4.4000	4.4000	4.1000	4.1900	-6.889%	24	7,066	-97.136%
2025-11-18	4.2300	4.5500	4.2300	4.5000	+6.383%	70	7,090	-97.333%
2025-11-17	4.7000	4.7000	4.2300	4.2300	-9.032%	13	7,080	-97.163%
2025-11-14	4.5400	4.6500	4.5000	4.6500	0.000%	12	7,077	-97.419%
2025-11-13	5.2500	5.2500	4.5700	4.6500	-16.517%	3,502	7,077	-97.419%
2025-11-12	5.3000	5.7900	5.3000	5.5700	+11.400%	84	3,574	-97.846%
2025-11-11	5.0000	5.0000	5.0000	5.0000	-8.257%	2	3,632	-97.600%
2025-11-10	5.1000	5.8000	5.1000	5.4500	+15.957%	95	3,632	-97.798%
2025-11-07	3.8500	4.7000	3.8500	4.7000	+7.062%	130	3,569	-97.447%
2025-11-06	4.8000	4.8000	4.1700	4.3900	+2.093%	2,433	3,577	-97.267%
2025-11-05	4.5700	4.7500	4.3000	4.3000	-6.926%	3,061	2,599	-97.209%
2025-11-04	4.5000	4.9000	4.5000	4.6200	-16.000%	56	305	-97.403%
2025-11-03	5.9000	5.9000	5.5000	5.5000	+5.769%	29	241	-97.818%
2025-10-31	5.1500	5.2000	5.1500	5.2000	+1.961%	6	241	-97.692%
2025-10-30	5.2700	5.4000	5.1000	5.1000	-8.108%	20	240	-97.647%
2025-10-29	5.5500	5.5500	5.5500	5.5500	+3.738%	1	249	-97.838%
2025-10-28	5.5000	5.5000	4.8200	5.3500	-12.582%	23	248	-97.757%
2025-10-27	6.2200	6.2500	6.1000	6.1200	-1.290%	27	249	-98.039%
2025-10-24	6.9800	6.9800	6.2000	6.2000	-13.889%	15	249	-98.065%
2025-10-23	7.0000	7.2000	7.0000	7.2000	+2.128%	21	236	-98.333%
2025-10-22	6.9500	7.0600	6.9500	7.0500	+10.156%	22	227	-98.298%
2025-10-21	6.3000	6.4000	6.2000	6.4000	-1.538%	8	206	-98.125%
2025-10-20	7.2000	7.2000	6.4500	6.5000	-4.412%	69	198	-98.154%
2025-10-17	7.1000	7.1000	6.8000	6.8000	-18.072%	68	147	-98.235%
2025-10-16	7.6500	8.3000	7.6500	8.3000	+7.097%	6	187	-98.554%
2025-10-15	7.9000	7.9000	7.7000	7.7500	+14.815%	22	191	-98.452%
2025-10-14	6.5000	6.7500	6.5000	6.7500	+2.273%	7	170	-98.222%
2025-10-13	6.2500	6.6000	6.2500	6.6000	+1.538%	4	168	-98.182%
2025-10-10	7.1200	7.1200	6.2500	6.5000	-13.907%	20	168	-98.154%
2025-10-09	7.2500	7.5500	6.7500	7.5500	+11.029%	77	164	-98.411%
2025-10-08	5.9000	6.8000	5.9000	6.8000	+9.677%	6	111	-98.235%
2025-10-07	7.2100	7.2100	6.0600	6.2000	-14.952%	28	86	-98.065%
2025-10-06	7.9000	8.0500	7.2900	7.2900	-1.486%	11	86	-98.354%
2025-10-03	7.5000	8.0000	7.3000	7.4000	+0.680%	36	77	-98.378%
2025-10-02	7.8700	7.8700	7.0000	7.3500	-2.261%	7	42	-98.367%
2025-10-01	9.4000	9.4000	7.5200	7.5200	-11.841%	18	36	-98.404%
2025-09-30	8.9100	8.9100	8.4500	8.5300	-25.502%	8	21	-98.593%
2025-09-29	11.4500	11.4500	11.4500	11.4500	-5.294%	1	13	-98.952%
2025-09-25	12.0900	12.0900	12.0900	12.0900	-4.953%	1	13	-99.007%
2025-09-19	12.7200	12.7200	12.7200	12.7200	+2.913%	1	14	-99.057%
2025-09-18	12.3600	12.3600	12.3600	12.3600	-15.976%	1	13	-99.029%
2025-09-08	14.5000	14.7100	14.5000	14.7100	-7.192%	5	12	-99.184%
2025-09-02	15.8700	15.8700	15.8500	15.8500	-0.627%	4	9	-99.243%
2025-08-22	15.7500	15.9500	15.7500	15.9500	+7.407%	5	9	-99.248%
2025-08-18	14.8500	14.8500	14.8500	14.8500	-1.000%	1	10	-99.192%
2025-08-06	15.0000	15.0000	15.0000	15.0000	+2.041%	3	11	-99.200%
2025-08-04	14.7000	14.7000	14.7000	14.7000	+16.206%	2	8	-99.184%
2025-08-01	12.6500	12.6500	12.6500	12.6500	-15.328%	1	8	-99.051%
2025-07-31	14.9900	14.9900	14.9400	14.9400	+0.538%	2	8	-99.197%
2025-07-30	14.8600	14.8600	14.8600	14.8600	-0.801%	1	7	-99.192%
2025-07-29	14.9800	14.9800	14.9800	14.9800	+6.619%	1	7	-99.199%
2025-07-24	14.0100	14.0500	14.0100	14.0500	-1.404%	2	7	-99.146%
2025-07-15	14.2500	14.2500	14.2500	14.2500	+1.786%	1	7	-99.158%
2025-06-25	14.0000	14.0000	14.0000	14.0000	0.000%	1	6	-99.143%
2025-06-24	13.6000	14.0000	13.6000	14.0000	+46.597%	3	7	-99.143%
2025-06-10	9.5000	9.5500	9.5000	9.5500	+25.658%	6	8	-98.743%
2025-06-03	7.6000	7.6000	7.6000	7.6000	+1.333%	5	7	-98.421%
2025-06-02	7.5000	7.5000	7.5000	7.5000	0.000%	2	2	-98.400%

.dark-mode .ZRFkFT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRFkFT{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918C35DKNG Sep 18 2026 35.00 Call (DKNG260918C00035000)option OPRA

DKNG20260918C35
DKNG Sep 18 2026 35.00 Call (DKNG260918C00035000)
option OPRA