Dark

DKNG20260918C32.5
DKNG Sep 18 2026 32.50 Call (DKNG260918C00032500)
option OPRA

EOD

Aug 5, 2026

0.1300-35.000%(-0.0700)1,105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.2000	0.0900	0.1300	-35.000%	1,105	2,629	0.000%
2026-08-04	0.1900	0.2500	0.1900	0.2000	+11.111%	58	2,358	-35.000%
2026-08-03	0.1800	0.1800	0.1800	0.1800	-10.000%	18	2,319	-27.778%
2026-07-31	0.2200	0.2400	0.2000	0.2000	0.000%	35	2,319	-35.000%
2026-07-30	0.2500	0.2500	0.2000	0.2000	-33.333%	45	2,286	-35.000%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-9.091%	1	2,270	-56.667%
2026-07-28	0.3000	0.3600	0.3000	0.3300	+3.125%	26	2,269	-60.606%
2026-07-27	0.2800	0.3500	0.2500	0.3200	+28.000%	55	2,267	-59.375%
2026-07-24	0.2700	0.2700	0.2200	0.2500	+8.696%	12	2,231	-48.000%
2026-07-23	0.2000	0.2500	0.1800	0.2300	+4.545%	35	2,203	-43.478%
2026-07-22	0.2500	0.2600	0.2100	0.2200	-33.333%	392	2,203	-40.909%
2026-07-21	0.3800	0.3800	0.3200	0.3300	-21.429%	247	1,838	-60.606%
2026-07-20	0.4500	0.4600	0.4000	0.4200	-12.500%	415	1,934	-69.048%
2026-07-17	0.3000	0.4900	0.3000	0.4800	-2.041%	96	1,708	-72.917%
2026-07-16	0.4700	0.5400	0.4500	0.4900	-12.500%	309	1,667	-73.469%
2026-07-15	0.6100	0.6900	0.5600	0.5600	-5.085%	33	1,539	-76.786%
2026-07-14	0.6000	0.6000	0.5500	0.5900	-33.708%	75	1,539	-77.966%
2026-07-13	0.9000	1.1000	0.8900	0.8900	+20.270%	44	1,536	-85.393%
2026-07-10	1.0400	1.0600	0.7400	0.7400	-15.909%	485	1,497	-82.432%
2026-07-09	1.0000	1.0500	0.8100	0.8800	-19.266%	140	1,429	-85.227%
2026-07-08	0.8800	1.1000	0.8300	1.0900	+5.825%	53	1,421	-88.073%
2026-07-07	1.1000	1.1400	0.8100	1.0300	+21.176%	63	1,380	-87.379%
2026-07-06	0.6600	0.8500	0.6500	0.8500	+14.865%	40	1,431	-84.706%
2026-07-02	0.8000	0.8000	0.7400	0.7400	-7.500%	5	1,420	-82.432%
2026-07-01	0.8500	0.8600	0.7500	0.8000	+33.333%	48	1,420	-83.750%
2026-06-30	0.6700	0.6700	0.6000	0.6000	-18.919%	37	1,420	-78.333%
2026-06-29	0.7700	0.8300	0.7400	0.7400	-1.333%	452	1,419	-82.432%
2026-06-26	0.5000	0.7700	0.5000	0.7500	+92.308%	27	1,508	-82.667%
2026-06-25	0.5200	0.5200	0.3700	0.3900	-39.063%	60	1,491	-66.667%
2026-06-24	0.6900	0.7100	0.6400	0.6400	-9.859%	11	1,453	-79.688%
2026-06-23	0.8000	0.9000	0.7100	0.7100	-17.442%	83	1,463	-81.690%
2026-06-22	0.9000	0.9400	0.8600	0.8600	-9.474%	4	1,502	-84.884%
2026-06-18	1.0200	1.0300	0.9000	0.9500	-6.863%	64	1,472	-86.316%
2026-06-17	1.6900	1.6900	1.0200	1.0200	-40.351%	93	1,472	-87.255%
2026-06-16	1.8700	1.8900	1.5600	1.7100	-5.525%	50	1,472	-92.398%
2026-06-15	1.9300	2.0500	1.7000	1.8100	-17.352%	104	1,473	-92.818%
2026-06-12	2.2500	2.2500	2.0200	2.1900	-17.358%	48	1,441	-94.064%
2026-06-11	2.5000	2.7500	2.4300	2.6500	+17.778%	62	1,445	-95.094%
2026-06-10	1.9000	2.6000	1.9000	2.2500	+39.752%	239	1,451	-94.222%
2026-06-09	1.1500	1.7000	1.1500	1.6100	+82.955%	64	1,522	-91.925%
2026-06-08	0.8800	0.8800	0.8800	0.8800	+6.024%	3	1,504	-85.227%
2026-06-05	0.8300	0.8300	0.8300	0.8300	-18.627%	5	1,501	-84.337%
2026-06-04	0.9800	1.1000	0.9800	1.0200	-3.774%	941	1,496	-87.255%
2026-06-02	1.0300	1.0600	1.0300	1.0600	-21.481%	2	782	-87.736%
2026-06-01	0.9500	1.3700	0.9500	1.3500	+75.325%	22	782	-90.370%
2026-05-28	0.8900	0.8900	0.7700	0.7700	-13.483%	22	778	-83.117%
2026-05-27	0.7700	0.9400	0.7700	0.8900	+17.105%	34	777	-85.393%
2026-05-26	0.6600	0.7600	0.6600	0.7600	-3.797%	13	767	-82.895%
2026-05-22	1.2200	1.2200	0.7900	0.7900	-24.038%	11	759	-83.544%
2026-05-21	0.9400	1.0400	0.9400	1.0400	-5.455%	59	780	-87.500%
2026-05-19	1.3600	1.3600	1.1000	1.1000	+2.804%	8	780	-88.182%
2026-05-18	1.0600	1.1000	1.0100	1.0700	+2.885%	113	742	-87.850%
2026-05-15	0.9600	1.0500	0.9600	1.0400	+2.970%	5	742	-87.500%
2026-05-14	0.9800	1.0100	0.9700	1.0100	-3.810%	105	737	-87.129%
2026-05-13	0.9600	1.0500	0.9600	1.0500	-11.765%	26	614	-87.619%
2026-05-12	1.1300	1.1900	1.1300	1.1900	+25.263%	51	614	-89.076%
2026-05-11	1.0000	1.0500	0.9500	0.9500	-29.630%	13	614	-86.316%
2026-05-08	1.6500	1.6500	1.3500	1.3500	+2.273%	8	612	-90.370%
2026-05-07	1.1500	1.3200	1.1500	1.3200	+21.101%	2	610	-90.152%
2026-05-05	1.0500	1.0900	1.0500	1.0900	+6.863%	3	608	-88.073%
2026-05-04	0.9700	1.0200	0.9600	1.0200	+12.088%	7	607	-87.255%
2026-05-01	0.9300	0.9400	0.8800	0.9100	-8.081%	23	597	-85.714%
2026-04-30	0.9800	0.9900	0.9700	0.9900	-9.174%	179	597	-86.869%
2026-04-28	1.0900	1.0900	1.0800	1.0900	-6.034%	6	435	-88.073%
2026-04-27	1.0300	1.1800	1.0300	1.1600	+43.210%	19	429	-88.793%
2026-04-23	0.8100	0.8100	0.8100	0.8100	0.000%	2	414	-83.951%
2026-04-22	0.8300	0.8400	0.8100	0.8100	-10.000%	22	412	-83.951%
2026-04-21	0.9300	0.9300	0.9000	0.9000	-1.099%	11	417	-85.556%
2026-04-20	0.9600	0.9600	0.9100	0.9100	0.000%	14	417	-85.714%
2026-04-17	1.2200	1.2200	0.8800	0.9100	-14.953%	51	407	-85.714%
2026-04-16	1.0200	1.1000	1.0200	1.0700	-2.727%	13	360	-87.850%
2026-04-15	1.0400	1.1000	1.0400	1.1000	+13.402%	8	348	-88.182%
2026-04-14	0.9700	0.9700	0.9700	0.9700	+46.970%	3	344	-86.598%
2026-04-10	0.7500	0.7600	0.6600	0.6600	-18.519%	14	341	-80.303%
2026-04-09	0.9000	0.9000	0.8100	0.8100	-27.679%	126	333	-83.951%
2026-04-08	1.1200	1.1200	1.1200	1.1200	+1.818%	1	244	-88.393%
2026-04-07	1.1000	1.1500	1.1000	1.1000	-1.786%	11	244	-88.182%
2026-04-06	1.1200	1.1200	1.1200	1.1200	+7.692%	1	242	-88.393%
2026-04-01	1.0100	1.0500	1.0100	1.0400	+13.043%	55	243	-87.500%
2026-03-31	0.8000	0.9200	0.8000	0.9200	+22.667%	44	240	-85.870%
2026-03-30	0.7500	0.7700	0.7500	0.7500	-13.793%	6	242	-82.667%
2026-03-26	0.8600	0.8700	0.8600	0.8700	-8.421%	16	237	-85.057%
2026-03-25	0.9500	0.9500	0.9500	0.9500	-26.357%	2	253	-86.316%
2026-03-24	1.2900	1.2900	1.2900	1.2900	-30.270%	1	253	-89.922%
2026-03-20	1.8500	1.8500	1.8500	1.8500	-17.040%	1	253	-92.973%
2026-03-18	2.2300	2.2300	2.2300	2.2300	+14.359%	1	252	-94.170%
2026-03-17	2.0000	2.0000	1.9500	1.9500	+1.036%	21	252	-93.333%
2026-03-16	1.9200	1.9300	1.9200	1.9300	-9.813%	15	252	-93.264%
2026-03-13	2.3100	2.3100	2.1400	2.1400	-6.140%	49	249	-93.925%
2026-03-12	2.2800	2.2800	2.2800	2.2800	+8.571%	16	229	-94.298%
2026-03-11	2.0200	2.1000	2.0200	2.1000	+0.962%	8	213	-93.810%
2026-03-10	2.0800	2.0800	2.0800	2.0800	+1.463%	2	209	-93.750%
2026-03-09	1.7700	2.0500	1.7700	2.0500	-2.381%	20	207	-93.659%
2026-03-06	2.1000	2.1000	2.1000	2.1000	-1.408%	2	208	-93.810%
2026-03-05	2.1200	2.1300	2.1200	2.1300	+0.472%	3	206	-93.897%
2026-03-04	2.1200	2.1200	2.1200	2.1200	+14.595%	4	203	-93.868%
2026-03-03	1.8500	1.8500	1.8500	1.8500	+18.590%	6	199	-92.973%
2026-03-02	1.5600	1.5600	1.5600	1.5600	+9.091%	7	199	-91.667%
2026-02-26	1.4300	1.4300	1.4300	1.4300	+15.323%	5	199	-90.909%
2026-02-24	1.2500	1.2500	1.2400	1.2400	-6.061%	3	199	-89.516%
2026-02-23	1.3000	1.3200	1.3000	1.3200	-13.725%	4	198	-90.152%
2026-02-19	1.5300	1.5300	1.5300	1.5300	-12.571%	1	195	-91.503%
2026-02-18	1.8500	1.8500	1.7500	1.7500	+40.000%	21	195	-92.571%
2026-02-13	1.2400	1.5100	1.2000	1.2500	-58.882%	19	200	-89.600%
2026-02-11	3.0400	3.0400	3.0400	3.0400	-7.879%	1	200	-95.724%
2026-02-09	3.3300	3.3300	3.3000	3.3000	+15.789%	4	201	-96.061%
2026-02-05	2.8500	2.8500	2.8500	2.8500	-13.636%	1	201	-95.439%
2026-01-30	3.8900	3.8900	3.3000	3.3000	-31.535%	6	200	-96.061%
2026-01-26	4.8200	4.8200	4.8200	4.8200	-6.770%	1	197	-97.303%
2026-01-23	5.1700	5.1700	5.1700	5.1700	+0.388%	1	198	-97.485%
2026-01-22	5.4500	5.4500	5.1500	5.1500	-11.966%	5	198	-97.476%
2026-01-21	5.8500	5.8500	5.8500	5.8500	+8.939%	1	194	-97.778%
2026-01-20	5.3700	5.3700	5.3700	5.3700	-15.433%	2	195	-97.579%
2026-01-16	6.8800	6.8800	6.0100	6.3500	-18.065%	6	195	-97.953%
2026-01-15	7.7500	7.7500	7.7500	7.7500	+5.442%	1	195	-98.323%
2026-01-12	7.8000	7.8000	7.3500	7.3500	-13.018%	25	196	-98.231%
2026-01-09	8.2900	8.4500	8.2900	8.4500	+0.595%	4	206	-98.462%
2026-01-05	8.4000	8.4000	8.4000	8.4000	+4.218%	2	205	-98.452%
2026-01-02	8.0600	8.0600	8.0600	8.0600	+7.754%	6	205	-98.387%
2025-12-30	7.4500	7.4800	7.4500	7.4800	+2.466%	5	211	-98.262%
2025-12-29	7.4000	7.4300	7.3000	7.3000	-2.667%	25	214	-98.219%
2025-12-26	7.4800	7.5000	7.4800	7.5000	+7.143%	2	229	-98.267%
2025-12-23	7.0900	7.0900	7.0000	7.0000	-11.392%	2	229	-98.143%
2025-12-18	7.9000	7.9000	7.9000	7.9000	+1.282%	1	230	-98.354%
2025-12-17	7.8000	7.8000	7.8000	7.8000	0.000%	1	230	-98.333%
2025-12-16	7.8000	7.8000	7.8000	7.8000	-6.475%	1	230	-98.333%
2025-12-15	7.8000	8.3400	7.8000	8.3400	-4.138%	2	231	-98.441%
2025-12-12	8.7000	8.7000	8.7000	8.7000	+5.455%	1	232	-98.506%
2025-12-11	8.2500	8.2500	8.2500	8.2500	+2.612%	4	233	-98.424%
2025-12-10	8.0400	8.0400	8.0400	8.0400	-3.713%	1	233	-98.383%
2025-12-09	8.2600	8.3500	8.2600	8.3500	-0.595%	3	232	-98.443%
2025-12-08	8.4000	8.4000	8.4000	8.4000	+1.205%	1	233	-98.452%
2025-12-04	8.3000	8.3000	8.3000	8.3000	+10.667%	1	232	-98.434%
2025-12-02	7.5000	7.5000	7.5000	7.5000	-7.749%	1	232	-98.267%
2025-12-01	7.9000	8.1300	7.9000	8.1300	+8.690%	7	232	-98.401%
2025-11-28	7.5000	7.5000	7.4800	7.4800	+3.889%	2	238	-98.262%
2025-11-26	6.8500	7.4000	6.7000	7.2000	+25.000%	59	200	-98.194%
2025-11-21	5.7900	5.8000	5.7600	5.7600	+11.845%	6	200	-97.743%
2025-11-19	5.1500	5.1500	5.1500	5.1500	-3.738%	1	197	-97.476%
2025-11-18	4.7000	5.4500	4.7000	5.3500	-6.957%	17	198	-97.570%
2025-11-13	5.8000	5.8400	5.7500	5.7500	-15.441%	26	193	-97.739%
2025-11-12	6.5000	6.8000	6.5000	6.8000	+10.569%	3	170	-98.088%
2025-11-10	6.2400	6.2400	6.1500	6.1500	+26.804%	2	170	-97.886%
2025-11-07	4.8500	4.8500	4.8500	4.8500	-3.579%	1	170	-97.320%
2025-11-06	5.1700	5.1700	5.0300	5.0300	-6.852%	2	170	-97.416%
2025-11-05	5.3900	5.4000	5.3900	5.4000	+0.935%	2	170	-97.593%
2025-11-04	5.3500	5.3500	5.3500	5.3500	-19.549%	1	168	-97.570%
2025-11-03	6.4500	6.6500	6.4500	6.6500	-0.746%	43	129	-98.045%
2025-10-31	6.7000	6.7000	6.7000	6.7000	+17.544%	5	129	-98.060%
2025-10-30	6.0500	6.2500	5.7000	5.7000	-0.870%	9	124	-97.719%
2025-10-29	6.3400	6.7000	5.7500	5.7500	-8.730%	6	120	-97.739%
2025-10-28	6.4700	6.7500	6.3000	6.3000	-14.286%	8	121	-97.937%
2025-10-27	7.2500	7.3500	7.2000	7.3500	-11.976%	9	115	-98.231%
2025-10-24	8.3500	8.3500	8.3500	8.3500	+0.602%	1	115	-98.443%
2025-10-22	8.2000	8.6000	8.0500	8.3000	+9.934%	8	114	-98.434%
2025-10-21	7.3200	7.5500	7.3200	7.5500	-3.329%	2	114	-98.278%
2025-10-20	7.8100	7.8100	7.8100	7.8100	-4.172%	1	113	-98.335%
2025-10-14	8.1500	8.1500	8.1500	8.1500	+5.297%	1	112	-98.405%
2025-10-13	7.7400	7.7400	7.7400	7.7400	+6.759%	1	112	-98.320%
2025-10-10	7.8700	7.8700	7.2500	7.2500	-16.282%	9	111	-98.207%
2025-10-09	7.9000	8.6600	7.9000	8.6600	+6.914%	8	118	-98.499%
2025-10-08	7.3000	8.1000	7.0500	8.1000	+7.285%	56	117	-98.395%
2025-10-07	7.7500	7.7500	7.1500	7.5500	-11.176%	40	36	-98.278%
2025-10-06	8.5500	8.5500	8.5000	8.5000	-3.409%	5	36	-98.471%
2025-10-03	8.8000	8.8000	8.8000	8.8000	-4.348%	1	36	-98.523%
2025-10-02	9.2000	9.2000	9.2000	9.2000	+2.222%	1	37	-98.587%
2025-10-01	9.4000	9.4000	9.0000	9.0000	-12.195%	3	36	-98.556%
2025-09-30	10.3000	10.3000	10.2500	10.2500	-24.908%	2	35	-98.732%
2025-09-29	13.6500	13.6500	13.6500	13.6500	0.000%	1	33	-99.048%
2025-09-17	13.3200	13.6500	13.3200	13.6500	-4.211%	3	32	-99.048%
2025-09-15	14.2500	14.2500	14.2500	14.2500	-21.488%	1	34	-99.088%
2025-09-02	18.1500	18.1500	18.1500	18.1500	+14.583%	1	35	-99.284%
2025-08-15	16.5000	16.5000	15.8400	15.8400	+12.023%	2	35	-99.179%
2025-08-13	14.1400	14.1400	14.1400	14.1400	-3.613%	10	36	-99.081%
2025-08-08	14.9400	14.9400	14.6700	14.6700	-10.275%	3	26	-99.114%
2025-07-30	16.3500	16.3500	16.3500	16.3500	+4.473%	1	23	-99.205%
2025-07-29	15.6500	15.6500	15.6500	15.6500	+2.623%	1	24	-99.169%
2025-06-30	15.2500	15.2500	15.2500	15.2500	-0.327%	1	23	-99.148%
2025-06-27	15.3000	15.3000	15.3000	15.3000	-1.290%	1	22	-99.150%
2025-06-26	15.5000	15.5000	15.5000	15.5000	+3.610%	1	23	-99.161%
2025-06-24	14.9600	14.9600	14.9600	14.9600	+62.609%	1	22	-99.131%
2025-06-03	9.2000	9.2000	9.2000	9.2000	+6.977%	2	22	-98.587%
2025-06-02	8.7000	8.7000	8.6000	8.6000	0.000%	20	20	-98.488%

.dark-mode .R78ykv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R78ykv{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918C32.5DKNG Sep 18 2026 32.50 Call (DKNG260918C00032500)option OPRA

DKNG20260918C32.5
DKNG Sep 18 2026 32.50 Call (DKNG260918C00032500)
option OPRA