Dark

DKNG20260918C30
DKNG Sep 18 2026 30.00 Call (DKNG260918C00030000)
option OPRA

EOD

Aug 5, 2026

0.2300-51.064%(-0.2400)6,268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2900	0.3600	0.2000	0.2300	-51.064%	6,268	13,556	0.000%
2026-08-04	0.4000	0.4700	0.3800	0.4700	+11.905%	303	11,474	-51.064%
2026-08-03	0.4200	0.4600	0.3500	0.4200	+7.692%	198	11,384	-45.238%
2026-07-31	0.4700	0.4700	0.3700	0.3900	-4.878%	206	11,395	-41.026%
2026-07-30	0.5200	0.5400	0.3900	0.4100	-34.921%	130	11,298	-43.902%
2026-07-29	0.6600	0.7000	0.5300	0.6300	-7.353%	481	11,320	-63.492%
2026-07-28	0.5200	0.6800	0.5200	0.6800	+13.333%	1,348	11,968	-66.176%
2026-07-27	0.4800	0.6900	0.4100	0.6000	+42.857%	585	10,746	-61.667%
2026-07-24	0.4200	0.4800	0.4000	0.4200	+2.439%	94	10,301	-45.238%
2026-07-23	0.4000	0.5700	0.3400	0.4100	+2.500%	934	9,724	-43.902%
2026-07-22	0.5500	0.5500	0.3500	0.4000	-29.825%	182	9,724	-42.500%
2026-07-21	0.6600	0.6900	0.5700	0.5700	-20.833%	110	9,648	-59.649%
2026-07-20	0.7500	0.8700	0.7100	0.7200	-19.101%	647	9,611	-68.056%
2026-07-17	0.7100	0.8900	0.6700	0.8900	+5.952%	380	9,443	-74.157%
2026-07-16	1.0100	1.0100	0.8200	0.8400	-12.500%	463	9,254	-72.619%
2026-07-15	1.0400	1.2600	0.9000	0.9600	-3.030%	190	9,030	-76.042%
2026-07-14	1.3000	1.3000	0.9300	0.9900	-29.286%	756	9,020	-76.768%
2026-07-13	1.5100	1.8100	1.3500	1.4000	+6.061%	1,685	8,650	-83.571%
2026-07-10	1.6000	1.7500	1.3200	1.3200	-5.036%	1,772	7,833	-82.576%
2026-07-09	1.7900	1.7900	1.3700	1.3900	-22.778%	168	7,424	-83.453%
2026-07-08	1.6500	1.8600	1.3800	1.8000	+11.111%	224	7,360	-87.222%
2026-07-07	1.5000	1.8500	1.4700	1.6200	+15.714%	1,015	8,057	-85.802%
2026-07-06	1.2000	1.4000	1.1000	1.4000	+2.941%	235	7,171	-83.571%
2026-07-02	1.2000	1.3900	1.1700	1.3600	-0.730%	266	7,079	-83.088%
2026-07-01	1.2000	1.4900	1.1400	1.3700	+33.010%	339	7,079	-83.212%
2026-06-30	1.3100	1.3200	1.0000	1.0300	-20.769%	260	7,177	-77.670%
2026-06-29	1.4000	1.5500	1.1700	1.3000	-3.704%	48	7,108	-82.308%
2026-06-26	0.8400	1.3500	0.8400	1.3500	+114.286%	143	7,111	-82.963%
2026-06-25	1.0500	1.0500	0.6200	0.6300	-37.624%	164	7,188	-63.492%
2026-06-24	1.1000	1.1500	1.0000	1.0100	-14.407%	87	7,194	-77.228%
2026-06-23	1.3200	1.3800	1.1500	1.1800	-9.231%	158	7,191	-80.508%
2026-06-22	1.4200	1.5500	1.3000	1.3000	-13.333%	211	7,157	-82.308%
2026-06-18	1.2000	1.6000	1.2000	1.5000	-6.250%	619	7,715	-84.667%
2026-06-17	2.9000	2.9000	1.6000	1.6000	-37.984%	1,268	7,715	-85.625%
2026-06-16	2.7100	2.9500	2.3800	2.5800	-1.901%	205	7,715	-91.085%
2026-06-15	3.2000	3.2000	2.5300	2.6300	-19.077%	155	7,631	-91.255%
2026-06-12	3.2000	3.2500	2.9200	3.2500	-9.722%	104	7,638	-92.923%
2026-06-11	3.6000	3.8800	3.3200	3.6000	+16.129%	243	7,703	-93.611%
2026-06-10	2.7500	3.8000	2.7500	3.1000	+30.802%	1,101	7,636	-92.581%
2026-06-09	1.6800	2.4600	1.6800	2.3700	+86.614%	482	7,268	-90.295%
2026-06-08	1.2700	1.3700	1.2600	1.2700	-5.926%	35	7,083	-81.890%
2026-06-05	1.7000	1.7000	1.2900	1.3500	-8.784%	116	7,061	-82.963%
2026-06-04	1.6100	1.7500	1.4500	1.4800	+11.278%	321	7,036	-84.459%
2026-06-03	1.4900	1.4900	1.3000	1.3300	-10.738%	185	6,852	-82.707%
2026-06-02	1.9500	1.9500	1.4400	1.4900	-21.579%	387	6,756	-84.564%
2026-06-01	1.3000	2.1200	1.3000	1.9000	+52.000%	249	6,663	-87.895%
2026-05-29	1.0000	1.3000	0.9000	1.2500	-0.794%	549	6,629	-81.600%
2026-05-28	1.3700	1.5100	1.2200	1.2600	-8.029%	369	6,303	-81.746%
2026-05-27	1.3000	1.4700	1.3000	1.3700	+37.000%	1,909	6,143	-83.212%
2026-05-26	1.3100	1.3100	0.9900	1.0000	-27.536%	119	5,024	-77.000%
2026-05-22	1.6500	1.7200	1.2100	1.3800	-10.390%	218	4,953	-83.333%
2026-05-21	1.4100	1.5400	1.3700	1.5400	+7.692%	100	4,953	-85.065%
2026-05-20	1.5500	1.5700	1.4300	1.4300	-9.494%	49	4,953	-83.916%
2026-05-19	1.7500	1.8000	1.5800	1.5800	-9.195%	1,807	3,222	-85.443%
2026-05-18	1.4300	1.7600	1.4300	1.7400	+12.987%	84	3,222	-86.782%
2026-05-15	1.3700	1.7500	1.3700	1.5400	+15.789%	258	3,222	-85.065%
2026-05-14	1.3300	1.3300	1.3300	1.3300	-16.875%	1	3,076	-82.707%
2026-05-13	1.3700	1.6800	1.3700	1.6000	+5.960%	87	3,028	-85.625%
2026-05-12	1.5400	1.7500	1.5100	1.5100	+5.594%	37	3,028	-84.768%
2026-05-11	1.6900	1.6900	1.3500	1.4300	-23.936%	47	3,028	-83.916%
2026-05-08	2.4500	2.5600	1.8800	1.8800	-3.093%	105	3,003	-87.766%
2026-05-07	1.7400	1.9600	1.7400	1.9400	+3.743%	166	3,034	-88.144%
2026-05-06	1.6600	1.9200	1.6600	1.8700	+16.875%	19	2,947	-87.701%
2026-05-05	1.6000	1.6000	1.5800	1.6000	+8.108%	5	2,949	-85.625%
2026-05-04	1.6000	1.6000	1.4400	1.4800	+12.121%	38	2,949	-84.459%
2026-05-01	1.5300	1.5900	1.3100	1.3200	-7.692%	139	2,845	-82.576%
2026-04-30	1.4600	1.4600	1.4100	1.4300	+2.143%	11	2,845	-83.916%
2026-04-29	1.4400	1.4400	1.4000	1.4000	-7.285%	22	2,836	-83.571%
2026-04-28	1.5500	1.5500	1.5100	1.5100	-6.211%	5	2,836	-84.768%
2026-04-27	1.5600	1.6100	1.5600	1.6100	+3.205%	21	2,833	-85.714%
2026-04-24	1.2300	1.5600	1.2300	1.5600	+41.818%	61	2,818	-85.256%
2026-04-23	1.2000	1.2000	1.0900	1.1000	-9.091%	149	2,760	-79.091%
2026-04-22	1.2800	1.2800	1.1900	1.2100	-11.029%	43	2,849	-80.992%
2026-04-21	1.3000	1.5400	1.3000	1.3600	+3.030%	37	2,827	-83.088%
2026-04-20	1.4000	1.4000	1.3200	1.3200	+0.763%	9	2,800	-82.576%
2026-04-17	1.5000	1.8000	1.3100	1.3100	-18.634%	65	2,792	-82.443%
2026-04-16	1.5000	1.6100	1.5000	1.6100	-1.227%	179	2,749	-85.714%
2026-04-15	1.6300	1.6500	1.5500	1.6300	+22.556%	502	2,616	-85.890%
2026-04-14	1.3600	1.4500	1.2900	1.3300	+5.556%	49	2,192	-82.707%
2026-04-13	1.2600	1.2600	1.2600	1.2600	+14.545%	106	2,154	-81.746%
2026-04-10	1.1500	1.1500	0.9500	1.1000	-32.515%	58	2,050	-79.091%
2026-04-08	1.6800	1.6800	1.6300	1.6300	0.000%	2	2,073	-85.890%
2026-04-07	1.6000	1.6300	1.6000	1.6300	+7.947%	10	2,073	-85.890%
2026-04-06	1.4600	1.5300	1.4600	1.5100	-3.822%	4	2,074	-84.768%
2026-04-02	1.4400	1.6500	1.4000	1.5700	+8.276%	25	2,059	-85.350%
2026-04-01	1.4000	1.4700	1.4000	1.4500	+16.935%	14	2,059	-84.138%
2026-03-31	1.1700	1.2800	1.1700	1.2400	+12.727%	34	2,053	-81.452%
2026-03-30	1.1300	1.1300	1.1000	1.1000	0.000%	6	2,037	-79.091%
2026-03-27	1.1500	1.1500	1.0600	1.1000	-8.333%	67	2,032	-79.091%
2026-03-26	1.2500	1.2500	1.1400	1.2000	-4.000%	170	1,998	-80.833%
2026-03-25	1.4000	1.4000	1.2000	1.2500	-26.471%	6	1,834	-81.600%
2026-03-24	1.8000	1.8500	1.6500	1.7000	-15.842%	57	1,831	-86.471%
2026-03-23	2.3600	2.3800	2.0200	2.0200	+1.000%	30	1,840	-88.614%
2026-03-20	2.2900	2.2900	2.0000	2.0000	-13.793%	2	1,811	-88.500%
2026-03-19	2.4500	2.4500	2.2700	2.3200	-20.000%	1,057	1,809	-90.086%
2026-03-18	2.8400	2.9000	2.6200	2.9000	+9.434%	19	834	-92.069%
2026-03-17	2.5000	2.6500	2.5000	2.6500	+7.724%	10	829	-91.321%
2026-03-16	2.5700	2.6100	2.4600	2.4600	-14.583%	55	834	-90.650%
2026-03-13	3.0000	3.0000	2.8800	2.8800	-0.690%	21	800	-92.014%
2026-03-12	2.7500	3.0600	2.7500	2.9000	+15.538%	16	820	-92.069%
2026-03-11	2.6000	2.6000	2.5100	2.5100	-3.462%	12	811	-90.837%
2026-03-09	2.4400	2.6000	2.4400	2.6000	-7.473%	9	811	-91.154%
2026-03-06	2.8000	2.8200	2.5300	2.8100	-0.355%	362	806	-91.815%
2026-03-05	2.8400	2.8400	2.8200	2.8200	-1.399%	7	508	-91.844%
2026-03-04	3.1500	3.1500	2.7500	2.8600	+5.926%	21	507	-91.958%
2026-03-03	2.3800	2.7000	2.3600	2.7000	+12.033%	17	494	-91.481%
2026-03-02	2.0000	2.4100	2.0000	2.4100	+12.093%	26	483	-90.456%
2026-02-27	2.1500	2.1500	2.1500	2.1500	+3.365%	10	482	-89.302%
2026-02-26	2.0400	2.0800	1.9700	2.0800	+9.474%	12	492	-88.942%
2026-02-25	1.9000	2.0000	1.8500	1.9000	+4.972%	105	455	-87.895%
2026-02-24	1.7500	1.8100	1.6900	1.8100	+15.287%	57	455	-87.293%
2026-02-23	1.5700	1.5700	1.5700	1.5700	-7.647%	3	419	-85.350%
2026-02-20	1.5900	1.7000	1.5900	1.7000	-26.087%	8	416	-86.471%
2026-02-18	2.3000	2.3000	2.3000	2.3000	+18.557%	1	411	-90.000%
2026-02-17	1.7900	2.0000	1.7000	1.9400	+4.865%	9	410	-88.144%
2026-02-13	1.6500	1.8500	1.6500	1.8500	-50.000%	151	310	-87.568%
2026-02-12	3.7700	3.8000	3.7000	3.7000	+2.778%	12	310	-93.784%
2026-02-11	4.0000	4.0000	3.6000	3.6000	-14.894%	6	305	-93.611%
2026-02-09	4.2300	4.2300	4.2300	4.2300	+10.156%	1	306	-94.563%
2026-02-06	3.8400	3.8400	3.8400	3.8400	+20.000%	3	306	-94.010%
2026-02-05	3.4000	3.4000	3.2000	3.2000	-6.977%	3	307	-92.813%
2026-02-03	3.8100	3.8100	3.3500	3.4400	-16.098%	11	305	-93.314%
2026-02-02	4.4000	4.4000	4.1000	4.1000	-5.747%	8	297	-94.390%
2026-01-30	5.0500	5.0500	4.3500	4.3500	-20.909%	21	313	-94.713%
2026-01-29	5.6000	5.6000	5.5000	5.5000	-6.780%	25	294	-95.818%
2026-01-28	5.9000	5.9000	5.9000	5.9000	+6.115%	10	295	-96.102%
2026-01-27	5.8000	5.8000	5.5600	5.5600	-8.251%	31	285	-95.863%
2026-01-26	6.0600	6.0600	6.0600	6.0600	+7.829%	2	284	-96.205%
2026-01-23	6.4500	6.4500	5.6200	5.6200	-20.284%	19	285	-95.907%
2026-01-21	7.0500	7.0500	7.0500	7.0500	-3.425%	2	274	-96.738%
2026-01-20	6.8500	7.3000	6.7200	7.3000	-1.617%	6	272	-96.849%
2026-01-16	8.2000	8.2000	7.2000	7.4200	-21.398%	20	270	-96.900%
2026-01-15	9.4400	9.4400	9.4400	9.4400	+5.475%	1	270	-97.564%
2026-01-12	8.9500	8.9500	8.9500	8.9500	-1.214%	1	271	-97.430%
2026-01-09	9.4600	9.4600	9.0600	9.0600	-9.851%	8	271	-97.461%
2026-01-08	8.8000	10.0500	8.8000	10.0500	+16.860%	5	277	-97.711%
2026-01-07	8.6000	8.6000	8.6000	8.6000	-7.027%	10	277	-97.326%
2026-01-05	9.5500	10.2000	9.2500	9.2500	-4.046%	6	277	-97.514%
2026-01-02	9.6400	9.6400	9.6400	9.6400	+3.767%	1	277	-97.614%
2025-12-26	9.2900	9.2900	9.2900	9.2900	+9.681%	1	278	-97.524%
2025-12-23	8.4700	8.4700	8.4700	8.4700	-6.821%	2	277	-97.285%
2025-12-18	9.2000	9.2000	9.0900	9.0900	-8.182%	2	277	-97.470%
2025-12-12	10.6900	10.6900	9.8900	9.9000	+3.125%	11	276	-97.677%
2025-12-11	9.6000	9.6000	9.6000	9.6000	+1.373%	5	281	-97.604%
2025-12-10	9.4700	9.4700	9.4700	9.4700	-4.824%	5	281	-97.571%
2025-12-09	10.0000	10.0000	9.9500	9.9500	+1.015%	12	286	-97.688%
2025-12-08	9.8500	9.8500	9.8500	9.8500	-2.185%	5	284	-97.665%
2025-12-05	10.0700	10.0700	10.0700	10.0700	+0.700%	2	284	-97.716%
2025-12-04	9.6500	10.0000	9.6500	10.0000	+9.051%	5	285	-97.700%
2025-12-03	9.5000	9.5000	9.1700	9.1700	+3.382%	14	288	-97.492%
2025-12-02	8.8700	8.8700	8.8700	8.8700	-4.624%	10	291	-97.407%
2025-12-01	9.0000	9.3000	9.0000	9.3000	+8.140%	5	301	-97.527%
2025-11-28	8.5000	8.7500	8.4900	8.6000	+4.242%	54	306	-97.326%
2025-11-26	8.2500	8.2500	8.2500	8.2500	+10.000%	1	310	-97.212%
2025-11-25	6.6500	7.5000	6.6500	7.5000	+19.048%	7	310	-96.933%
2025-11-24	6.2500	6.3000	6.2500	6.3000	+10.526%	2	307	-96.349%
2025-11-20	6.2000	6.2700	5.7000	5.7000	-10.095%	6	307	-95.965%
2025-11-19	6.3500	6.3500	6.3000	6.3400	+5.491%	26	306	-96.372%
2025-11-17	6.0100	6.0100	6.0100	6.0100	-7.110%	1	297	-96.173%
2025-11-14	6.3100	6.5000	6.3100	6.4700	-4.853%	8	298	-96.445%
2025-11-13	7.1200	7.1200	6.4500	6.8000	-13.924%	25	292	-96.618%
2025-11-12	7.8000	8.0000	7.4300	7.9000	+10.181%	62	299	-97.089%
2025-11-11	7.0500	7.1700	6.9300	7.1700	-4.400%	61	358	-96.792%
2025-11-10	7.3300	7.6700	7.3300	7.5000	+19.048%	25	325	-96.933%
2025-11-07	5.1000	6.3000	5.1000	6.3000	+3.279%	19	322	-96.349%
2025-11-06	6.7500	6.7500	6.1000	6.1000	+3.565%	7	331	-96.230%
2025-11-05	6.2300	6.4000	5.8900	5.8900	-5.000%	14	325	-96.095%
2025-11-04	6.4100	6.9000	6.1500	6.2000	-20.513%	51	327	-96.290%
2025-11-03	7.6800	8.1000	7.6800	7.8000	+11.429%	7	321	-97.051%
2025-10-31	6.8500	7.3000	6.8500	7.0000	-2.098%	42	321	-96.714%
2025-10-30	7.3000	7.3000	7.1500	7.1500	-3.378%	269	294	-96.783%
2025-10-29	7.2500	8.3000	7.2500	7.4000	-0.270%	19	236	-96.892%
2025-10-28	7.9000	7.9000	7.2300	7.4200	-11.138%	42	217	-96.900%
2025-10-27	8.3500	8.3500	8.3500	8.3500	-3.468%	2	175	-97.246%
2025-10-24	9.6200	9.6200	8.5800	8.6500	-14.356%	3	175	-97.341%
2025-10-23	10.1000	10.1000	10.1000	10.1000	+3.484%	1	172	-97.723%
2025-10-22	9.4700	9.7600	9.2000	9.7600	+12.055%	4	171	-97.643%
2025-10-21	8.7000	8.7100	8.7000	8.7100	-1.247%	22	175	-97.359%
2025-10-20	8.8200	8.8200	8.8200	8.8200	-4.649%	8	158	-97.392%
2025-10-17	9.4500	9.4500	9.2500	9.2500	-8.867%	6	150	-97.514%
2025-10-16	10.5500	10.5500	9.8000	10.1500	-0.490%	6	156	-97.734%
2025-10-15	10.5500	10.5500	10.2000	10.2000	+2.513%	12	156	-97.745%
2025-10-14	9.4700	9.9500	9.4700	9.9500	+12.429%	10	147	-97.688%
2025-10-13	8.3500	9.8500	8.3500	8.8500	+1.724%	13	157	-97.401%
2025-10-10	8.7000	8.7000	8.7000	8.7000	-8.901%	4	145	-97.356%
2025-10-09	9.2000	9.5500	9.2000	9.5500	+4.945%	2	141	-97.592%
2025-10-08	8.4500	9.1000	8.3500	9.1000	+1.676%	3	140	-97.473%
2025-10-07	8.8800	8.9500	8.4000	8.9500	-13.107%	16	123	-97.430%
2025-10-03	10.3800	10.4900	10.3000	10.3000	-2.184%	10	123	-97.767%
2025-10-02	10.5300	10.5300	10.5300	10.5300	-8.035%	1	114	-97.816%
2025-09-30	11.5500	11.5500	11.4500	11.4500	-26.837%	9	113	-97.991%
2025-09-17	15.6500	15.6500	15.6500	15.6500	-13.964%	1	104	-98.530%
2025-09-08	18.1900	18.1900	18.1900	18.1900	-5.751%	75	103	-98.736%
2025-08-25	19.3000	19.3000	19.3000	19.3000	+4.324%	2	28	-98.808%
2025-08-15	18.5000	18.5000	18.5000	18.5000	+11.044%	1	28	-98.757%
2025-08-14	16.4500	16.6600	16.4500	16.6600	+2.209%	6	28	-98.619%
2025-08-13	15.9500	16.3000	15.9500	16.3000	-4.118%	6	32	-98.589%
2025-08-08	17.0000	17.0000	17.0000	17.0000	-5.556%	3	30	-98.647%
2025-08-07	18.0000	18.0000	18.0000	18.0000	+4.651%	2	27	-98.722%
2025-07-30	17.2000	17.2000	17.2000	17.2000	-0.922%	1	25	-98.663%
2025-07-29	17.3600	17.3600	17.3600	17.3600	-1.643%	2	24	-98.675%
2025-07-21	17.6500	17.6500	17.6500	17.6500	+3.946%	1	22	-98.697%
2025-06-30	16.9800	16.9800	16.9800	16.9800	+43.291%	10	21	-98.645%
2025-06-09	11.8500	11.8500	11.8500	11.8500	+4.867%	10	21	-98.059%
2025-06-06	11.3000	11.3000	11.3000	11.3000	0.000%	22	11	-97.965%

.dark-mode .lQQFq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQQFq7{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918C30DKNG Sep 18 2026 30.00 Call (DKNG260918C00030000)option OPRA

DKNG20260918C30
DKNG Sep 18 2026 30.00 Call (DKNG260918C00030000)
option OPRA