Dark

DKNG20260918C27.5
DKNG Sep 18 2026 27.50 Call (DKNG260918C00027500)
option OPRA

EOD

Aug 5, 2026

0.4200-49.398%(-0.4100)458

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6800	0.3800	0.4200	-49.398%	458	5,503	0.000%
2026-08-04	0.8300	0.9200	0.7200	0.8300	+13.699%	1,369	5,115	-49.398%
2026-08-03	0.7900	0.7900	0.6900	0.7300	-6.410%	75	4,348	-42.466%
2026-07-31	0.9100	0.9100	0.7300	0.7800	-1.266%	58	4,313	-46.154%
2026-07-30	0.9100	0.9100	0.7500	0.7900	-34.711%	60	4,301	-46.835%
2026-07-29	1.2500	1.2500	1.1500	1.2100	-3.200%	21	4,290	-65.289%
2026-07-28	1.1700	1.2700	1.0600	1.2500	+16.822%	57	4,293	-66.400%
2026-07-27	0.9500	1.2500	0.8700	1.0700	+38.961%	92	4,285	-60.748%
2026-07-24	0.8300	0.8600	0.7400	0.7700	+2.667%	36	4,267	-45.455%
2026-07-23	0.7700	0.8000	0.6500	0.7500	-3.846%	362	4,354	-44.000%
2026-07-22	1.0000	1.0000	0.5900	0.7800	-28.440%	199	4,354	-46.154%
2026-07-21	1.2000	1.2100	1.0500	1.0900	-10.656%	37	4,315	-61.468%
2026-07-20	1.3100	1.5000	1.2100	1.2200	-18.121%	272	4,301	-65.574%
2026-07-17	1.3100	1.4900	1.2000	1.4900	+2.055%	109	4,384	-71.812%
2026-07-16	1.5000	1.6500	1.3800	1.4600	-8.750%	155	4,360	-71.233%
2026-07-15	1.7500	2.0500	1.5700	1.6000	-4.762%	106	4,255	-73.750%
2026-07-14	2.1000	2.1000	1.6100	1.6800	-23.636%	137	4,293	-75.000%
2026-07-13	2.5800	2.7400	2.1700	2.2000	0.000%	103	4,265	-80.909%
2026-07-10	2.4500	2.6800	2.2000	2.2000	+1.852%	96	4,237	-80.909%
2026-07-09	2.7500	2.7500	2.1200	2.1600	-22.857%	99	4,198	-80.556%
2026-07-08	2.4200	2.8000	2.1900	2.8000	+7.692%	649	4,186	-85.000%
2026-07-07	2.2800	2.8400	2.2800	2.6000	+17.647%	239	3,757	-83.846%
2026-07-06	1.7500	2.2400	1.7500	2.2100	+7.282%	22	3,539	-80.995%
2026-07-02	1.8500	2.0600	1.8500	2.0600	-4.186%	49	3,518	-79.612%
2026-07-01	2.0500	2.3300	1.9900	2.1500	+31.098%	219	3,518	-80.465%
2026-06-30	1.8800	1.8800	1.6400	1.6400	-15.897%	112	3,555	-74.390%
2026-06-29	2.3700	2.3900	1.8200	1.9500	-6.250%	47	3,492	-78.462%
2026-06-26	1.5100	2.0800	1.4900	2.0800	+82.456%	29	3,464	-79.808%
2026-06-25	1.3800	1.3800	1.1100	1.1400	-33.333%	39	3,451	-63.158%
2026-06-24	1.7700	1.8800	1.7100	1.7100	-10.938%	88	3,427	-75.439%
2026-06-23	2.1000	2.1500	1.9200	1.9200	-12.727%	51	3,430	-78.125%
2026-06-22	2.2900	2.3000	2.1300	2.2000	-12.000%	56	3,392	-80.909%
2026-06-18	2.2000	2.5000	2.0000	2.5000	-4.580%	356	3,224	-83.200%
2026-06-17	3.8000	3.8000	2.6200	2.6200	-30.133%	302	3,224	-83.969%
2026-06-16	4.1200	4.1200	3.6400	3.7500	-0.266%	41	3,224	-88.800%
2026-06-15	3.7000	4.2200	3.7000	3.7600	-15.124%	129	3,247	-88.830%
2026-06-12	4.7000	4.7300	4.1900	4.4300	-10.505%	58	3,267	-90.519%
2026-06-11	4.4500	4.9500	4.4500	4.9500	+13.793%	47	3,286	-91.515%
2026-06-10	4.0000	4.9000	4.0000	4.3500	+25.723%	196	3,296	-90.345%
2026-06-09	2.7600	3.5000	2.7600	3.4600	+75.635%	152	3,321	-87.861%
2026-06-08	1.8400	2.0000	1.6600	1.9700	-1.005%	72	3,343	-78.680%
2026-06-05	2.2700	2.2700	1.9900	1.9900	-10.360%	23	3,392	-78.894%
2026-06-04	2.3100	2.4000	2.2200	2.2200	+8.293%	4	3,385	-81.081%
2026-06-03	2.1100	2.1100	2.0500	2.0500	-12.017%	20	3,384	-79.512%
2026-06-02	2.2500	2.4400	2.2500	2.3300	-23.102%	6	3,389	-81.974%
2026-06-01	2.8500	3.0500	2.6600	3.0300	+56.186%	10	3,385	-86.139%
2026-05-29	1.5800	1.9600	1.5800	1.9400	+3.191%	10	3,382	-78.351%
2026-05-28	2.2300	2.2300	1.8800	1.8800	-14.932%	63	3,382	-77.660%
2026-05-27	1.6400	2.2600	1.6400	2.2100	+28.488%	405	3,319	-80.995%
2026-05-26	1.6700	1.8000	1.6600	1.7200	-32.813%	41	3,047	-75.581%
2026-05-22	2.5600	2.5600	2.5600	2.5600	+2.400%	2	3,017	-83.594%
2026-05-21	2.2400	2.5000	2.2400	2.5000	+14.679%	35	3,023	-83.200%
2026-05-20	2.2300	2.2800	2.1200	2.1800	-10.656%	38	3,023	-80.734%
2026-05-19	2.6400	2.6700	2.4400	2.4400	-1.613%	15	3,002	-82.787%
2026-05-18	2.5100	2.5100	2.4800	2.4800	+13.761%	11	3,002	-83.065%
2026-05-15	2.2000	2.4000	2.1600	2.1800	-3.965%	34	3,002	-80.734%
2026-05-14	2.1000	2.2700	2.1000	2.2700	-2.991%	23	2,969	-81.498%
2026-05-13	2.4800	2.5000	2.3400	2.3400	+2.632%	77	2,853	-82.051%
2026-05-12	2.3500	2.3500	2.2800	2.2800	+9.091%	22	2,853	-81.579%
2026-05-11	2.6400	2.6400	2.0000	2.0900	-22.593%	9	2,853	-79.904%
2026-05-08	3.0100	3.1000	2.6800	2.7000	+8.000%	21	2,850	-84.444%
2026-05-07	2.4000	2.7000	2.4000	2.5000	-2.724%	9	2,849	-83.200%
2026-05-06	2.3400	2.5700	2.3400	2.5700	+13.717%	28	2,848	-83.658%
2026-05-05	2.2500	2.2900	2.2500	2.2600	+5.607%	5	2,865	-81.416%
2026-05-04	2.1000	2.1400	2.1000	2.1400	+7.538%	63	2,868	-80.374%
2026-05-01	2.0900	2.0900	1.8100	1.9900	+2.577%	11	2,867	-78.894%
2026-04-30	2.0000	2.0000	1.9400	1.9400	-13.393%	3	2,867	-78.351%
2026-04-28	2.2400	2.2400	2.2400	2.2400	+4.186%	10	2,865	-81.250%
2026-04-27	2.1500	2.1500	2.1500	2.1500	+34.375%	2	2,865	-80.465%
2026-04-24	1.6000	1.6000	1.6000	1.6000	-1.235%	200	2,867	-73.750%
2026-04-23	1.6300	1.6500	1.6200	1.6200	-7.955%	4	3,067	-74.074%
2026-04-22	1.8300	1.8300	1.7600	1.7600	-17.371%	2	3,067	-76.136%
2026-04-21	2.1300	2.1300	2.1300	2.1300	+1.429%	5	3,070	-80.282%
2026-04-17	2.1000	2.1000	2.1000	2.1000	-7.080%	1	3,070	-80.000%
2026-04-16	2.3300	2.3300	2.2000	2.2600	+41.250%	3	3,069	-81.416%
2026-04-10	1.7400	1.7400	1.5600	1.6000	-17.098%	216	3,071	-73.750%
2026-04-09	1.9300	1.9300	1.9300	1.9300	-18.220%	1	2,872	-78.238%
2026-04-08	2.5400	2.5400	2.3500	2.3600	+7.273%	10	2,873	-82.203%
2026-04-06	2.3100	2.3100	2.1400	2.2000	+7.317%	10	2,872	-80.909%
2026-04-02	1.9800	2.0500	1.9700	2.0500	+19.883%	29	2,858	-79.512%
2026-03-31	1.7000	1.7100	1.7000	1.7100	+4.908%	2	2,858	-75.439%
2026-03-30	1.6100	1.6300	1.5500	1.6300	+8.667%	5	2,856	-74.233%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-10.714%	1	2,857	-72.000%
2026-03-26	1.6900	1.7600	1.6000	1.6800	-3.448%	42	2,857	-75.000%
2026-03-25	2.4500	2.4500	1.7400	1.7400	-27.500%	4	2,861	-75.862%
2026-03-24	2.4000	2.4000	2.4000	2.4000	-28.144%	4	2,858	-82.500%
2026-03-19	3.3400	3.3400	3.3400	3.3400	-3.188%	25	2,858	-87.425%
2026-03-16	3.8000	3.8000	3.4000	3.4500	-6.757%	2,505	2,833	-87.826%
2026-03-13	3.8700	4.0100	3.7000	3.7000	-6.329%	7	384	-88.649%
2026-03-12	3.9500	3.9500	3.9500	3.9500	+17.910%	4	383	-89.367%
2026-03-11	3.3500	3.3500	3.3500	3.3500	-5.099%	2	383	-87.463%
2026-03-10	3.2600	3.5500	3.2600	3.5300	-5.867%	12	381	-88.102%
2026-03-09	3.6300	3.7500	3.6300	3.7500	-2.597%	101	376	-88.800%
2026-03-06	3.8500	3.8500	3.8500	3.8500	-0.773%	100	288	-89.091%
2026-03-05	3.8500	3.8800	3.8500	3.8800	+3.467%	2	204	-89.175%
2026-03-04	3.8000	3.8400	3.4500	3.7500	+27.551%	10	205	-88.800%
2026-03-03	2.9400	2.9400	2.9400	2.9400	-2.000%	1	208	-85.714%
2026-02-27	3.0000	3.0000	3.0000	3.0000	+11.111%	3	216	-86.000%
2026-02-26	2.6400	2.7000	2.6400	2.7000	+3.846%	4	218	-84.444%
2026-02-25	2.5800	2.6000	2.5600	2.6000	+9.244%	54	166	-83.846%
2026-02-24	2.3600	2.3800	2.3600	2.3800	+13.333%	13	166	-82.353%
2026-02-23	2.0400	2.1000	2.0400	2.1000	-11.392%	2	153	-80.000%
2026-02-20	2.4900	2.4900	2.3700	2.3700	-12.868%	2	152	-82.278%
2026-02-19	2.7200	2.7200	2.7200	2.7200	-7.797%	2	152	-84.559%
2026-02-18	3.0000	3.0000	2.9500	2.9500	+16.601%	4	152	-85.763%
2026-02-17	2.3000	2.5300	2.3000	2.5300	+15.000%	3	155	-83.399%
2026-02-13	2.4300	2.5700	2.2000	2.2000	-58.095%	20	135	-80.909%
2026-02-10	5.2500	5.2500	5.2500	5.2500	+0.962%	1	135	-92.000%
2026-02-09	5.2000	5.2000	5.2000	5.2000	+0.971%	4	135	-91.923%
2026-02-06	5.1500	5.1500	5.1500	5.1500	+28.750%	3	135	-91.845%
2026-02-05	4.4500	4.4500	4.0000	4.0000	-25.926%	5	138	-89.500%
2026-02-04	5.4000	5.4000	5.4000	5.4000	+23.570%	1	136	-92.222%
2026-02-03	4.9300	4.9300	4.3700	4.3700	-20.545%	4	135	-90.389%
2026-02-02	5.5000	5.5000	5.5000	5.5000	0.000%	1	132	-92.364%
2026-01-30	5.7000	5.7000	5.5000	5.5000	-19.708%	3	131	-92.364%
2026-01-29	6.8500	6.8500	6.8500	6.8500	-5.256%	2	132	-93.869%
2026-01-28	7.2300	7.2300	7.2300	7.2300	+5.087%	1	130	-94.191%
2026-01-23	7.2500	7.2500	6.8800	6.8800	-18.772%	42	130	-93.895%
2026-01-21	8.4700	8.4700	8.4700	8.4700	-3.750%	1	90	-95.041%
2026-01-20	7.9900	8.8000	7.9900	8.8000	-2.762%	6	90	-95.227%
2026-01-16	9.0000	9.0500	9.0000	9.0500	-12.560%	2	82	-95.359%
2025-12-30	10.3500	10.3500	10.3500	10.3500	-13.389%	5	82	-95.942%
2025-12-18	11.9500	11.9500	11.9500	11.9500	+6.792%	1	87	-96.485%
2025-12-17	11.1700	11.1900	11.1700	11.1900	+1.913%	52	88	-96.247%
2025-12-15	10.9800	10.9800	10.9800	10.9800	-9.256%	20	36	-96.175%
2025-12-12	12.1000	12.1000	12.1000	12.1000	+10.000%	1	36	-96.529%
2025-12-03	11.0000	11.0000	11.0000	11.0000	+2.804%	3	37	-96.182%
2025-12-01	10.7000	10.7000	10.7000	10.7000	+6.680%	1	40	-96.075%
2025-11-28	10.0300	10.0300	10.0300	10.0300	+0.300%	1	40	-95.813%
2025-11-26	9.8000	10.0000	9.6000	10.0000	+33.869%	12	50	-95.800%
2025-11-19	7.4700	7.4700	7.4700	7.4700	-16.349%	1	50	-94.378%
2025-11-10	8.6200	8.9300	8.6200	8.9300	+31.324%	6	49	-95.297%
2025-11-07	6.8000	6.8000	6.8000	6.8000	-4.360%	5	51	-93.824%
2025-11-05	7.1100	7.1100	7.1100	7.1100	-19.842%	4	46	-94.093%
2025-11-03	8.8700	8.8700	8.8700	8.8700	+6.100%	1	42	-95.265%
2025-10-31	8.0100	8.3600	8.0100	8.3600	-1.647%	3	42	-94.976%
2025-10-30	8.5000	8.5000	8.5000	8.5000	-4.494%	2	43	-95.059%
2025-10-29	8.9000	8.9000	8.9000	8.9000	+5.952%	3	41	-95.281%
2025-10-28	9.3200	9.3500	8.4000	8.4000	-22.222%	6	44	-95.000%
2025-10-23	10.8000	10.8000	10.8000	10.8000	-2.703%	4	38	-96.111%
2025-10-17	11.1000	11.1000	11.1000	11.1000	-7.113%	1	34	-96.216%
2025-10-15	11.9500	11.9500	11.9500	11.9500	+16.699%	1	34	-96.485%
2025-10-10	10.2400	10.2400	10.2400	10.2400	-2.476%	5	33	-95.898%
2025-10-08	9.5000	10.5000	9.5000	10.5000	+5.000%	8	28	-96.000%
2025-10-07	10.0200	10.0200	10.0000	10.0000	-17.763%	6	14	-95.800%
2025-10-06	12.1600	12.1600	12.1600	12.1600	+5.739%	10	14	-96.546%
2025-10-03	11.5000	11.5000	11.5000	11.5000	-13.534%	1	4	-96.348%
2025-09-30	13.3000	13.3000	13.3000	13.3000	-27.639%	1	3	-96.842%
2025-09-19	18.3800	18.3800	18.3800	18.3800	0.000%	2	2	-97.715%

.dark-mode .StjT23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .StjT23{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918C27.5DKNG Sep 18 2026 27.50 Call (DKNG260918C00027500)option OPRA

DKNG20260918C27.5
DKNG Sep 18 2026 27.50 Call (DKNG260918C00027500)
option OPRA