Dark

DKNG20260918C25
DKNG Sep 18 2026 25.00 Call (DKNG260918C00025000)
option OPRA

EOD

Aug 5, 2026

0.8600-46.914%(-0.7600)8,288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3000	1.3000	0.7700	0.8600	-46.914%	8,288	13,224	0.000%
2026-08-04	1.3900	1.6700	1.3900	1.6200	+15.714%	1,280	5,761	-46.914%
2026-08-03	1.5500	1.5600	1.3200	1.4000	-6.667%	1,452	5,295	-38.571%
2026-07-31	1.7500	1.7500	1.4200	1.5000	-3.846%	62	4,166	-42.667%
2026-07-30	1.8500	1.8500	1.4400	1.5600	-26.761%	70	4,114	-44.872%
2026-07-29	2.0800	2.1500	1.8600	2.1300	+2.899%	41	4,118	-59.624%
2026-07-28	1.9400	2.2400	1.9000	2.0700	+6.154%	74	4,130	-58.454%
2026-07-27	1.7500	2.1500	1.7500	1.9500	+33.562%	79	4,123	-55.897%
2026-07-24	1.4000	1.5800	1.4000	1.4600	+0.690%	632	4,119	-41.096%
2026-07-23	1.3900	1.4900	1.2300	1.4500	+2.113%	172	4,463	-40.690%
2026-07-22	1.6600	1.6600	1.2000	1.4200	-25.263%	162	4,463	-39.437%
2026-07-21	2.1000	2.1000	1.9000	1.9000	-12.442%	109	4,507	-54.737%
2026-07-20	2.1700	2.5200	2.1700	2.1700	-13.200%	154	4,454	-60.369%
2026-07-17	2.2000	2.5000	2.0200	2.5000	+3.734%	1,259	4,353	-65.600%
2026-07-16	2.5200	2.7000	2.3700	2.4100	-19.667%	95	4,551	-64.315%
2026-07-15	2.7100	3.1500	2.7100	3.0000	+8.696%	57	4,473	-71.333%
2026-07-14	3.1000	3.1900	2.6100	2.7600	-17.612%	86	4,421	-68.841%
2026-07-13	4.0900	4.1600	3.3500	3.3500	-2.332%	64	4,382	-74.328%
2026-07-10	3.7000	3.9000	3.4300	3.4300	-0.580%	63	4,409	-74.927%
2026-07-09	3.8100	3.8100	3.3500	3.4500	-15.854%	72	4,412	-75.072%
2026-07-08	3.6000	4.1500	3.3000	4.1000	-5.747%	84	4,380	-79.024%
2026-07-07	3.5000	4.3500	3.5000	4.3500	+29.851%	93	4,411	-80.230%
2026-07-06	2.9000	3.3500	2.7500	3.3500	+1.208%	84	4,464	-74.328%
2026-07-02	3.2600	3.3100	2.9300	3.3100	+0.303%	40	4,432	-74.018%
2026-07-01	3.2100	3.5200	3.1500	3.3000	+26.923%	88	4,432	-73.939%
2026-06-30	2.7600	2.7900	2.6000	2.6000	-14.754%	79	4,430	-66.923%
2026-06-29	3.4000	3.5000	2.8700	3.0500	+7.018%	46	4,448	-71.803%
2026-06-26	2.0000	2.8500	2.0000	2.8500	+54.891%	70	4,423	-69.825%
2026-06-25	2.7200	2.7300	1.8400	1.8400	-29.502%	208	4,395	-53.261%
2026-06-24	2.9600	2.9600	2.6100	2.6100	-10.000%	164	4,306	-67.050%
2026-06-23	3.2700	3.2700	2.9000	2.9000	-10.217%	134	4,282	-70.345%
2026-06-22	3.3900	3.6100	3.2300	3.2300	-11.749%	242	4,236	-73.375%
2026-06-18	3.4700	3.7200	3.4700	3.6600	-14.085%	104	4,427	-76.503%
2026-06-17	5.4500	5.7000	4.2600	4.2600	-21.402%	108	4,427	-79.812%
2026-06-16	5.7200	5.7200	5.1000	5.4200	-0.914%	41	4,427	-84.133%
2026-06-15	5.4700	5.4700	5.4700	5.4700	-5.690%	3	4,444	-84.278%
2026-06-12	6.7500	6.7500	5.7000	5.8000	-10.769%	18	4,447	-85.172%
2026-06-11	6.5500	6.8500	6.2000	6.5000	+8.333%	112	4,463	-86.769%
2026-06-10	5.0900	6.7000	4.9500	6.0000	+25.000%	85	4,458	-85.667%
2026-06-09	3.6500	4.8000	3.6500	4.8000	+65.517%	185	4,467	-82.083%
2026-06-08	2.9300	3.2000	2.9000	2.9000	-3.333%	76	4,530	-70.345%
2026-06-05	3.1300	3.1500	2.9500	3.0000	-10.448%	65	4,463	-71.333%
2026-06-04	3.4000	3.7000	3.3500	3.3500	+4.361%	10	4,454	-74.328%
2026-06-03	3.0600	3.2100	3.0000	3.2100	-1.534%	58	4,460	-73.209%
2026-06-02	3.3000	3.4500	3.2600	3.2600	-22.010%	31	4,454	-73.620%
2026-06-01	3.8000	4.2000	3.8000	4.1800	+48.227%	97	4,446	-79.426%
2026-05-29	2.8200	2.9200	2.4500	2.8200	-6.000%	1,362	4,477	-69.504%
2026-05-28	3.4000	3.4000	2.9800	3.0000	-6.250%	19	3,402	-71.333%
2026-05-27	2.7100	3.2800	2.7100	3.2000	+18.519%	12	3,394	-73.125%
2026-05-26	2.5000	2.8500	2.5000	2.7000	-12.903%	38	3,389	-68.148%
2026-05-22	3.8000	3.8000	2.9900	3.1000	-14.127%	35	3,349	-72.258%
2026-05-21	3.1500	3.6200	3.1500	3.6100	+9.063%	28	3,342	-76.177%
2026-05-20	3.3400	3.3400	3.1000	3.3100	-5.429%	5	3,342	-74.018%
2026-05-19	3.8200	3.8500	3.5000	3.5000	-4.110%	16	3,335	-75.429%
2026-05-18	3.4700	3.6500	3.4700	3.6500	+11.280%	3	3,335	-76.438%
2026-05-15	3.3000	3.6900	3.2800	3.2800	+15.088%	40	3,335	-73.780%
2026-05-14	3.1100	3.1100	2.8500	2.8500	-17.391%	96	3,336	-69.825%
2026-05-13	3.0000	3.4500	2.8000	3.4500	+3.916%	158	3,299	-75.072%
2026-05-12	3.3300	3.6000	3.3200	3.3200	+0.606%	89	3,299	-74.096%
2026-05-11	3.3700	3.4000	3.0000	3.3000	-16.456%	156	3,299	-73.939%
2026-05-08	4.7000	4.9500	3.9500	3.9500	+4.497%	125	3,325	-78.228%
2026-05-07	2.7000	3.8000	2.7000	3.7800	+17.028%	170	3,425	-77.249%
2026-05-06	3.1500	3.8000	3.1500	3.2300	-2.121%	51	3,423	-73.375%
2026-05-05	2.8500	3.3000	2.8500	3.3000	+3.125%	3	3,429	-73.939%
2026-05-04	3.1000	3.2000	3.0000	3.2000	+19.850%	22	3,430	-73.125%
2026-05-01	2.9000	2.9000	2.6700	2.6700	-7.931%	28	3,426	-67.790%
2026-04-30	2.9100	2.9100	2.8000	2.9000	0.000%	17	3,426	-70.345%
2026-04-29	2.9100	2.9100	2.8900	2.9000	-12.121%	22	3,424	-70.345%
2026-04-28	3.0000	3.3000	3.0000	3.3000	0.000%	55	3,404	-73.939%
2026-04-27	2.9000	3.3000	2.9000	3.3000	+9.635%	64	3,442	-73.939%
2026-04-24	2.5400	3.0100	2.5400	3.0100	+25.417%	102	3,404	-71.429%
2026-04-23	2.4600	2.5500	2.4000	2.4000	-8.046%	54	3,336	-64.167%
2026-04-22	2.7000	2.7000	2.5300	2.6100	-7.117%	41	2,388	-67.050%
2026-04-21	3.1000	3.1000	2.7500	2.8100	+0.717%	69	2,343	-69.395%
2026-04-20	2.7800	2.8400	2.7800	2.7900	+1.825%	40	2,343	-69.176%
2026-04-17	3.2500	3.3500	2.7000	2.7400	-14.375%	43	2,368	-68.613%
2026-04-16	3.2000	3.3000	2.8900	3.2000	+1.587%	79	2,343	-73.125%
2026-04-15	3.1900	3.4500	3.1500	3.1500	+4.651%	154	2,338	-72.698%
2026-04-14	2.7400	3.0100	2.7400	3.0100	+11.481%	62	2,229	-71.429%
2026-04-13	2.5500	2.7300	2.5200	2.7000	+16.379%	62	2,175	-68.148%
2026-04-10	2.5900	2.5900	2.3200	2.3200	-12.782%	40	2,116	-62.931%
2026-04-09	3.0000	3.0000	2.5500	2.6600	-19.394%	94	2,088	-67.669%
2026-04-08	3.3500	3.3500	3.3000	3.3000	+7.143%	187	2,076	-73.939%
2026-04-07	3.2000	3.2000	3.0800	3.0800	+0.984%	43	2,212	-72.078%
2026-04-06	3.1300	3.1300	3.0000	3.0500	-3.175%	65	2,175	-71.803%
2026-04-02	2.8700	3.1500	2.8100	3.1500	+11.702%	75	2,228	-72.698%
2026-04-01	2.7200	2.9400	2.7200	2.8200	+12.351%	35	2,228	-69.504%
2026-03-31	2.5400	2.5400	2.5000	2.5100	+15.138%	10	2,219	-65.737%
2026-03-30	2.1800	2.2800	2.1600	2.1800	-5.217%	128	2,213	-60.550%
2026-03-27	2.3500	2.3500	2.2000	2.3000	-9.804%	358	2,125	-62.609%
2026-03-26	2.2200	2.5500	2.2200	2.5500	+1.190%	125	1,995	-66.275%
2026-03-25	3.1000	3.1000	2.4000	2.5200	-26.957%	239	1,881	-65.873%
2026-03-24	3.4500	3.4500	3.4500	3.4500	-10.390%	2	1,655	-75.072%
2026-03-23	4.9000	4.9000	3.8500	3.8500	+4.054%	30	1,653	-77.662%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-24.180%	125	1,648	-76.757%
2026-03-18	4.3500	4.8800	4.3500	4.8800	+2.737%	6	1,648	-82.377%
2026-03-17	4.7500	4.7500	4.7500	4.7500	-5.941%	1	1,643	-81.895%
2026-03-13	5.0000	5.1000	5.0000	5.0500	+14.512%	417	1,642	-82.970%
2026-03-11	4.3000	4.4100	4.3000	4.4100	-3.712%	2	1,487	-80.499%
2026-03-10	4.5300	4.5800	4.4000	4.5800	-1.717%	4	1,488	-81.223%
2026-03-06	4.6700	5.0000	4.6600	4.6600	+5.909%	170	1,492	-81.545%
2026-03-05	5.0000	5.0000	4.4000	4.4000	-9.278%	14	1,536	-80.455%
2026-03-04	4.7500	4.8500	4.6500	4.8500	+19.753%	146	1,537	-82.268%
2026-03-02	3.8500	4.0500	3.8500	4.0500	+6.579%	7	1,483	-78.765%
2026-02-27	3.7900	3.8000	3.7900	3.8000	+4.110%	2	1,484	-77.368%
2026-02-26	3.4200	3.6500	3.4200	3.6500	+7.353%	2	1,483	-76.438%
2026-02-25	3.4000	3.4000	3.4000	3.4000	+7.256%	1	1,482	-74.706%
2026-02-24	3.0000	3.1700	3.0000	3.1700	+14.029%	19	1,482	-72.871%
2026-02-23	2.9500	2.9500	2.7500	2.7800	-10.323%	5	1,473	-69.065%
2026-02-20	3.2000	3.2000	3.1000	3.1000	-6.061%	3	1,472	-72.258%
2026-02-19	3.5600	3.5600	3.2000	3.3000	-13.613%	171	1,472	-73.939%
2026-02-18	4.0000	4.2300	3.8000	3.8200	+10.086%	11	1,489	-77.487%
2026-02-17	3.4000	3.4700	3.3000	3.4700	+17.627%	1,125	1,497	-75.216%
2026-02-13	2.5300	3.2000	2.5300	2.9500	-46.364%	59	416	-70.847%
2026-02-12	5.5500	5.5500	5.2500	5.5000	-5.983%	16	416	-84.364%
2026-02-11	5.7300	5.9000	5.7000	5.8500	-8.736%	91	409	-85.299%
2026-02-09	6.4500	6.4500	6.4100	6.4100	+5.428%	7	369	-86.583%
2026-02-06	6.0800	6.0800	6.0800	6.0800	+15.810%	6	369	-85.855%
2026-02-05	5.0500	5.5000	5.0500	5.2500	-21.642%	18	363	-83.619%
2026-02-04	6.7000	6.7000	6.7000	6.7000	+8.065%	5	335	-87.164%
2026-02-03	6.2000	6.2000	6.2000	6.2000	-6.061%	5	340	-86.129%
2026-02-02	6.3500	6.6000	6.3500	6.6000	-1.639%	26	338	-86.970%
2026-01-30	7.4000	7.4000	6.7100	6.7100	-23.139%	13	332	-87.183%
2026-01-26	8.7300	8.7300	8.7300	8.7300	+4.551%	1	270	-90.149%
2026-01-23	9.0000	9.0000	8.3500	8.3500	-10.695%	12	269	-89.701%
2026-01-21	9.3500	9.3500	9.3500	9.3500	-26.953%	2	259	-90.802%
2026-01-15	12.8000	12.8000	12.8000	12.8000	+8.936%	10	261	-93.281%
2026-01-14	11.7500	11.7500	11.7500	11.7500	-14.855%	2	261	-92.681%
2026-01-06	13.8000	13.8000	13.8000	13.8000	+2.222%	40	263	-93.768%
2026-01-05	13.5500	13.5500	13.5000	13.5000	+11.570%	4	266	-93.630%
2025-12-26	12.1000	12.1000	12.1000	12.1000	-5.837%	2	266	-92.893%
2025-12-17	12.8500	12.8500	12.8500	12.8500	+6.198%	1	268	-93.307%
2025-12-03	12.2500	12.6100	12.1000	12.1000	+29.412%	7	269	-92.893%
2025-11-21	9.3500	9.3500	9.3500	9.3500	+11.310%	1	274	-90.802%
2025-11-19	8.5000	8.5000	8.4000	8.4000	-20.000%	2	275	-89.762%
2025-11-12	10.1000	10.5000	10.1000	10.5000	+10.526%	6	276	-91.810%
2025-11-11	9.4700	9.5000	9.4700	9.5000	-8.213%	7	282	-90.947%
2025-11-10	9.9000	10.3500	9.9000	10.3500	+23.214%	13	275	-91.691%
2025-11-05	9.0000	9.0000	8.4000	8.4000	-12.500%	6	264	-89.762%
2025-10-30	10.1000	10.1000	9.6000	9.6000	-9.434%	3	258	-91.042%
2025-10-29	10.1000	10.6000	10.1000	10.6000	+4.950%	7	255	-91.887%
2025-10-28	11.0000	11.0000	10.1000	10.1000	-14.043%	5	248	-91.485%
2025-10-27	11.7500	11.7500	11.7500	11.7500	-7.115%	40	203	-92.681%
2025-10-23	12.5000	12.6500	12.5000	12.6500	-2.692%	2	203	-93.202%
2025-10-22	13.0000	13.0000	13.0000	13.0000	+11.492%	1	203	-93.385%
2025-10-21	11.5700	11.6600	11.5700	11.6600	-2.833%	2	204	-92.624%
2025-10-20	12.0000	12.0000	12.0000	12.0000	+2.916%	1	204	-92.833%
2025-10-13	11.6600	11.6600	11.6600	11.6600	-3.636%	5	203	-92.624%
2025-10-10	12.1000	12.1000	12.1000	12.1000	-0.412%	9	198	-92.893%
2025-10-08	11.1000	12.1500	11.1000	12.1500	+5.744%	5	189	-92.922%
2025-10-07	11.5700	11.5700	11.4900	11.4900	-14.382%	11	194	-92.515%
2025-10-06	13.4200	13.4200	13.4200	13.4200	-6.806%	3	194	-93.592%
2025-10-03	14.4000	14.4000	14.4000	14.4000	+7.063%	1	197	-94.028%
2025-10-02	13.3600	13.4500	12.9000	13.4500	-9.428%	11	196	-93.606%
2025-09-30	15.0000	15.0000	14.8500	14.8500	-28.261%	7	185	-94.209%
2025-09-23	20.9300	20.9300	20.4500	20.7000	-4.167%	5	178	-95.845%
2025-09-11	21.6000	21.6000	21.6000	21.6000	-11.475%	1	175	-96.019%
2025-08-29	24.1300	24.4000	24.1300	24.4000	+20.197%	170	10	-96.475%
2025-08-11	20.3000	20.3000	20.3000	20.3000	-4.471%	1	10	-95.764%
2025-08-01	21.2500	21.2500	21.2500	21.2500	-5.723%	1	10	-95.953%
2025-07-31	22.5400	22.5400	22.5400	22.5400	+61.461%	1	11	-96.185%
2025-05-30	13.9600	13.9600	13.9600	13.9600	-1.343%	20	10	-93.840%
2025-05-28	14.1500	14.1500	14.1500	14.1500	0.000%	10	10	-93.922%

.dark-mode .gMG6TY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMG6TY{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918C25DKNG Sep 18 2026 25.00 Call (DKNG260918C00025000)option OPRA

DKNG20260918C25
DKNG Sep 18 2026 25.00 Call (DKNG260918C00025000)
option OPRA