Dark

DKNG20260918C22.5
DKNG Sep 18 2026 22.50 Call (DKNG260918C00022500)
option OPRA

EOD

Aug 5, 2026

1.64-42.456%(-1.21)1,151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3700	2.3700	1.4900	1.6400	-42.456%	1,151	1,908	0.000%
2026-08-04	2.6900	2.8600	2.6200	2.8500	+18.750%	227	1,224	-42.456%
2026-08-03	2.8400	2.8400	2.4000	2.4000	-9.774%	147	1,152	-31.667%
2026-07-31	2.8600	2.8700	2.5500	2.6600	+2.703%	95	1,153	-38.346%
2026-07-30	3.0000	3.0000	2.5900	2.5900	-24.928%	48	1,084	-36.680%
2026-07-29	3.3500	3.5800	3.2500	3.4500	0.000%	46	1,069	-52.464%
2026-07-28	3.2500	3.4500	3.1800	3.4500	+2.374%	10	1,049	-52.464%
2026-07-27	3.0000	3.4000	2.9000	3.3700	+36.437%	56	1,055	-51.335%
2026-07-23	2.4200	2.5000	2.1300	2.4700	-3.516%	167	1,027	-33.603%
2026-07-22	3.0500	3.0500	2.4200	2.5600	-14.667%	142	1,027	-35.938%
2026-07-21	3.2500	3.4500	3.0000	3.0000	-16.201%	657	930	-45.333%
2026-07-20	3.9000	3.9000	3.4000	3.5800	-3.243%	112	1,011	-54.190%
2026-07-17	3.8500	3.8500	3.3500	3.7000	-10.843%	67	1,109	-55.676%
2026-07-16	4.1000	4.2500	3.7500	4.1500	-7.778%	646	1,061	-60.482%
2026-07-15	4.5000	4.5000	4.5000	4.5000	-4.255%	1	572	-63.556%
2026-07-14	4.7000	4.7000	4.7000	4.7000	-6.000%	5	572	-65.106%
2026-07-13	5.9500	5.9500	5.0000	5.0000	-0.200%	25	577	-67.200%
2026-07-09	5.4400	5.4400	5.0100	5.0100	-11.327%	46	596	-67.265%
2026-07-08	5.4000	5.7000	4.6500	5.6500	+6.004%	230	590	-70.973%
2026-07-07	5.3300	5.3300	5.3300	5.3300	+9.897%	1	540	-69.231%
2026-07-06	4.5500	4.8500	4.5500	4.8500	+10.227%	13	541	-66.186%
2026-07-02	4.2500	4.4200	4.2500	4.4000	-11.111%	6	532	-62.727%
2026-07-01	4.9500	4.9500	4.9500	4.9500	+15.116%	9	532	-66.869%
2026-06-30	4.5200	4.5200	4.1600	4.3000	-3.371%	10	523	-61.860%
2026-06-29	5.1200	5.1200	4.4500	4.4500	+0.679%	4	522	-63.146%
2026-06-26	3.4500	4.4200	3.2500	4.4200	+50.340%	28	519	-62.896%
2026-06-25	4.1000	4.1000	2.9400	2.9400	-28.467%	66	491	-44.218%
2026-06-24	4.3000	4.3900	4.1100	4.1100	-12.553%	19	494	-60.097%
2026-06-23	4.8000	4.8000	4.7000	4.7000	-9.615%	2	478	-65.106%
2026-06-22	5.2000	5.2000	5.2000	5.2000	+4.000%	2	476	-68.462%
2026-06-18	5.0000	5.0000	5.0000	5.0000	-4.580%	1	473	-67.200%
2026-06-17	6.8200	6.8200	5.2000	5.2400	-26.404%	9	473	-68.702%
2026-06-16	7.0300	7.1200	7.0300	7.1200	-1.793%	5	473	-76.966%
2026-06-15	7.3800	7.4700	7.2500	7.2500	-7.643%	11	477	-77.379%
2026-06-12	8.4000	8.4000	7.8500	7.8500	-8.721%	6	487	-79.108%
2026-06-11	8.2000	8.6000	8.2000	8.6000	+12.418%	7	493	-80.930%
2026-06-10	7.9200	8.5000	7.6500	7.6500	+19.531%	26	500	-78.562%
2026-06-09	6.4000	6.4000	6.1000	6.4000	+48.837%	34	518	-74.375%
2026-06-08	4.3300	4.4000	4.2500	4.3000	+2.381%	14	552	-61.860%
2026-06-05	4.2000	4.2000	4.2000	4.2000	-15.323%	5	540	-60.952%
2026-06-04	4.9600	4.9600	4.9600	4.9600	+12.727%	6	545	-66.935%
2026-06-03	4.5300	4.5300	4.4000	4.4000	-8.333%	24	539	-62.727%
2026-06-02	5.2500	5.2500	4.6000	4.8000	-13.669%	51	524	-65.833%
2026-06-01	4.8000	5.8500	4.8000	5.5600	+46.316%	59	500	-70.504%
2026-05-29	3.8000	3.8000	3.8000	3.8000	-9.524%	1	448	-56.842%
2026-05-28	4.2000	4.2000	4.2000	4.2000	+3.704%	2	447	-60.952%
2026-05-27	4.3000	4.3000	4.0500	4.0500	+6.860%	3	447	-59.506%
2026-05-26	3.9000	3.9000	3.7900	3.7900	-21.042%	3	450	-56.728%
2026-05-20	4.8000	4.8000	4.8000	4.8000	-4.950%	1	449	-65.833%
2026-05-19	5.2600	5.2600	5.0500	5.0500	0.000%	3	469	-67.525%
2026-05-18	5.0500	5.0500	5.0500	5.0500	-0.980%	20	469	-67.525%
2026-05-15	5.1000	5.1000	5.1000	5.1000	+7.595%	1	469	-67.843%
2026-05-11	4.7400	4.7400	4.7400	4.7400	-9.195%	1	468	-65.401%
2026-05-08	5.2200	5.2200	5.2200	5.2200	+3.366%	4	468	-68.582%
2026-05-07	5.0500	5.0500	5.0500	5.0500	+9.783%	2	464	-67.525%
2026-05-06	4.5000	4.6000	4.5000	4.6000	+4.545%	3	466	-64.348%
2026-05-05	4.4000	4.4000	4.4000	4.4000	+2.326%	2	465	-62.727%
2026-05-04	4.3000	4.3000	4.3000	4.3000	+5.911%	1	463	-61.860%
2026-05-01	4.0600	4.0600	4.0600	4.0600	+3.836%	1	463	-59.606%
2026-04-30	3.9100	3.9100	3.9100	3.9100	-8.000%	1	463	-58.056%
2026-04-28	4.2500	4.2500	4.2000	4.2500	+4.938%	9	464	-61.412%
2026-04-24	3.3500	4.0500	3.3500	4.0500	+15.714%	141	466	-59.506%
2026-04-23	3.7000	3.7000	3.5000	3.5000	-1.408%	36	506	-53.143%
2026-04-22	3.7000	3.7000	3.5500	3.5500	-10.127%	153	471	-53.803%
2026-04-21	3.9500	3.9500	3.9500	3.9500	+2.597%	10	317	-58.481%
2026-04-20	3.4000	4.0000	3.4000	3.8500	-2.532%	8	317	-57.403%
2026-04-17	4.1200	4.1200	3.9500	3.9500	-10.431%	18	320	-58.481%
2026-04-16	4.4000	4.4100	4.4000	4.4100	-3.077%	8	302	-62.812%
2026-04-15	4.4900	4.5500	4.4500	4.5500	+11.247%	13	301	-63.956%
2026-04-14	4.0600	4.0900	3.9500	4.0900	+22.090%	4	290	-59.902%
2026-04-10	3.4000	3.5000	3.3500	3.3500	-21.362%	3	289	-51.045%
2026-04-02	4.2600	4.2600	4.2600	4.2600	+9.231%	2	287	-61.502%
2026-04-01	3.9000	3.9000	3.9000	3.9000	+11.429%	5	287	-57.949%
2026-03-31	3.3000	3.5000	3.3000	3.5000	+14.754%	5	287	-53.143%
2026-03-30	3.1500	3.1500	3.0500	3.0500	-1.613%	3	283	-46.230%
2026-03-27	3.1000	3.3200	3.1000	3.1000	-7.463%	17	282	-47.097%
2026-03-26	3.2500	3.3500	3.2500	3.3500	-14.103%	143	272	-51.045%
2026-03-25	3.9000	3.9000	3.9000	3.9000	-12.752%	9	132	-57.949%
2026-03-24	4.6500	4.6500	4.4700	4.4700	-14.038%	6	124	-63.311%
2026-03-23	5.2000	5.2000	5.2000	5.2000	+4.000%	2	120	-68.462%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-17.355%	8	120	-67.200%
2026-03-17	6.0500	6.0500	6.0500	6.0500	+0.833%	15	117	-72.893%
2026-03-11	6.0000	6.0000	6.0000	6.0000	+6.007%	1	124	-72.667%
2026-03-10	5.6600	5.6600	5.6600	5.6600	-0.702%	1	124	-71.025%
2026-03-09	5.7000	5.7000	5.7000	5.7000	-8.065%	1	124	-71.228%
2026-03-06	5.9000	6.2000	5.9000	6.2000	+4.553%	7	127	-73.548%
2026-03-04	6.2500	6.2500	5.9300	5.9300	+5.893%	7	127	-72.344%
2026-03-03	5.1500	5.6000	5.1500	5.6000	+16.667%	10	127	-70.714%
2026-03-02	4.8000	4.8000	4.8000	4.8000	-3.030%	1	129	-65.833%
2026-02-27	4.9500	4.9500	4.9500	4.9500	+12.500%	10	129	-66.869%
2026-02-25	4.4100	4.4100	4.4000	4.4000	+10.000%	15	114	-62.727%
2026-02-20	4.1500	4.1500	4.0000	4.0000	-9.502%	15	114	-59.000%
2026-02-19	4.4500	4.4500	4.4200	4.4200	-14.672%	5	114	-62.896%
2026-02-18	4.8500	5.1800	4.8500	5.1800	+20.465%	2	112	-68.340%
2026-02-13	3.8000	4.3700	3.8000	4.3000	-40.690%	15	105	-61.860%
2026-02-06	7.2500	7.2500	7.2500	7.2500	+11.538%	2	105	-77.379%
2026-02-05	6.5000	6.5000	6.5000	6.5000	-7.143%	1	107	-74.769%
2026-02-03	7.0000	7.0000	7.0000	7.0000	-16.865%	52	106	-76.571%
2026-01-30	8.4200	8.4200	8.4200	8.4200	-22.752%	4	64	-80.523%
2026-01-23	10.9000	10.9000	10.9000	10.9000	-17.736%	2	60	-84.954%
2026-01-16	13.2500	13.2500	13.2500	13.2500	-7.986%	1	60	-87.623%
2026-01-09	14.4000	14.4000	14.4000	14.4000	+50.470%	1	60	-88.611%
2025-11-20	9.5700	9.5700	9.5700	9.5700	-10.477%	2	60	-82.863%
2025-11-14	10.6900	10.6900	10.6900	10.6900	-9.407%	1	58	-84.659%
2025-11-10	11.8000	11.8000	11.8000	11.8000	+21.649%	1	57	-86.102%
2025-11-05	9.6200	9.7000	9.6200	9.7000	-14.688%	3	57	-83.093%
2025-10-28	11.3700	11.3700	11.3700	11.3700	-17.847%	7	56	-85.576%
2025-10-24	13.8100	13.8400	13.8100	13.8400	-4.155%	11	49	-88.150%
2025-10-22	14.4400	14.4400	14.4400	14.4400	-2.761%	1	38	-88.643%
2025-10-09	14.0500	14.8500	13.9500	14.8500	+12.500%	14	37	-88.956%
2025-10-07	13.2500	13.2500	13.2000	13.2000	-13.272%	12	26	-87.576%
2025-10-06	15.2200	15.2200	15.2200	15.2200	-3.610%	10	26	-89.225%
2025-10-03	15.7900	15.7900	15.7900	15.7900	+4.087%	4	19	-89.614%
2025-10-02	15.1700	15.1700	15.1700	15.1700	-10.660%	10	16	-89.189%
2025-09-30	16.9200	16.9800	16.9200	16.9800	-28.324%	10	10	-90.342%
2025-07-23	23.6900	23.6900	23.6900	23.6900	+4.592%	1	1	-93.077%
2025-06-30	22.6500	22.6500	22.6500	22.6500	0.000%	1	1	-92.759%

.dark-mode .knn4H1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knn4H1{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918C22.5DKNG Sep 18 2026 22.50 Call (DKNG260918C00022500)option OPRA

DKNG20260918C22.5
DKNG Sep 18 2026 22.50 Call (DKNG260918C00022500)
option OPRA