Dark

DKNG20260918C20
DKNG Sep 18 2026 20.00 Call (DKNG260918C00020000)
option OPRA

EOD

Aug 5, 2026

2.87-33.565%(-1.45)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6000	3.6000	2.7200	2.8700	-33.565%	156	755	0.000%
2026-08-04	4.1800	4.3200	4.1800	4.3200	+4.600%	48	678	-33.565%
2026-08-03	4.2000	4.2000	4.0000	4.1300	-3.279%	85	638	-30.508%
2026-07-31	4.2700	4.2700	4.2700	4.2700	-16.275%	10	638	-32.787%
2026-07-29	5.1000	5.1000	5.1000	5.1000	-1.923%	3	638	-43.725%
2026-07-28	5.0500	5.2000	5.0300	5.2000	+0.971%	10	635	-44.808%
2026-07-27	4.5000	5.1500	4.5000	5.1500	+35.526%	50	639	-44.272%
2026-07-23	3.9600	3.9600	3.8000	3.8000	-2.564%	15	629	-24.474%
2026-07-22	3.7800	4.0900	3.7800	3.9000	-20.408%	28	629	-26.410%
2026-07-21	4.9000	4.9500	4.9000	4.9000	-20.968%	22	642	-41.429%
2026-07-15	6.2000	6.2000	6.2000	6.2000	-6.061%	5	621	-53.710%
2026-07-14	6.6000	6.6000	6.6000	6.6000	-11.883%	8	621	-56.515%
2026-07-13	7.8000	7.8000	7.4900	7.4900	+4.463%	2	613	-61.682%
2026-07-09	7.1700	7.1700	7.1700	7.1700	+12.207%	110	613	-59.972%
2026-07-06	6.3900	6.3900	6.3900	6.3900	-0.930%	1	613	-55.086%
2026-07-02	6.4500	6.4500	6.4500	6.4500	+9.881%	1	614	-55.504%
2026-06-30	5.8700	5.8700	5.8700	5.8700	-9.831%	8	614	-51.107%
2026-06-29	6.5100	6.5100	6.5100	6.5100	+22.830%	5	622	-55.914%
2026-06-26	4.7500	5.3500	4.7500	5.3000	+13.978%	12	624	-45.849%
2026-06-25	5.0000	5.0000	4.5300	4.6500	-21.849%	8	625	-38.280%
2026-06-24	6.0000	6.0000	5.9500	5.9500	+14.423%	3	624	-51.765%
2026-06-23	5.2000	5.2000	5.2000	5.2000	-27.778%	50	624	-44.808%
2026-06-18	7.2000	7.2000	7.2000	7.2000	-14.388%	10	672	-60.139%
2026-06-17	9.0000	9.0000	8.4100	8.4100	-8.587%	6	672	-65.874%
2026-06-15	9.1500	9.2000	8.9900	9.2000	-14.019%	20	672	-68.804%
2026-06-12	10.7000	10.7000	10.7000	10.7000	+1.905%	1	682	-73.178%
2026-06-11	10.1000	10.5600	9.9000	10.5000	+6.061%	14	681	-72.667%
2026-06-10	9.8500	10.0000	9.8500	9.9000	+21.472%	4	691	-71.010%
2026-06-09	6.3000	8.1500	6.3000	8.1500	+35.833%	45	692	-64.785%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-3.226%	1	709	-52.167%
2026-06-05	6.2000	6.2000	6.2000	6.2000	+0.813%	1	708	-53.710%
2026-06-03	6.1000	6.1500	6.1000	6.1500	-5.239%	28	707	-53.333%
2026-06-02	6.8000	6.8000	6.4900	6.4900	+32.449%	8	679	-55.778%
2026-05-29	4.9000	4.9000	4.9000	4.9000	-20.195%	41	676	-41.429%
2026-05-28	6.1400	6.1400	6.1400	6.1400	+2.333%	2	684	-53.257%
2026-05-27	6.0000	6.0000	6.0000	6.0000	+0.840%	1	684	-52.167%
2026-05-26	5.5000	5.9500	5.5000	5.9500	-15.000%	43	684	-51.765%
2026-05-22	7.0000	7.0000	7.0000	7.0000	+7.692%	1	643	-59.000%
2026-05-21	6.5500	6.5500	6.5000	6.5000	-3.704%	2	641	-55.846%
2026-05-18	6.7500	6.7500	6.7500	6.7500	+10.656%	1	641	-57.481%
2026-05-13	6.1800	6.5000	6.1000	6.1000	-5.426%	5	641	-52.951%
2026-05-12	6.4500	6.4500	6.4500	6.4500	+4.032%	1	641	-55.504%
2026-05-11	6.1900	6.2000	6.1900	6.2000	-4.615%	12	641	-53.710%
2026-05-07	6.6000	6.8000	6.5000	6.5000	+15.865%	19	631	-55.846%
2026-04-27	5.7500	5.7500	5.6100	5.6100	+21.957%	9	648	-48.841%
2026-04-23	4.8800	4.8800	4.6000	4.6000	-6.122%	3	650	-37.609%
2026-04-22	4.9000	4.9000	4.9000	4.9000	-12.500%	2	652	-41.429%
2026-04-21	5.6000	5.6000	5.6000	5.6000	-5.882%	6	644	-48.750%
2026-04-17	5.9000	5.9500	5.9000	5.9500	+4.386%	10	644	-51.765%
2026-04-16	5.6500	5.7000	5.6500	5.7000	+1.423%	4	634	-49.649%
2026-04-14	5.2500	5.6200	5.2500	5.6200	+17.083%	6	635	-48.932%
2026-04-10	4.8600	4.8600	4.8000	4.8000	-16.522%	2	629	-40.208%
2026-04-08	5.9800	5.9800	5.7500	5.7500	+4.545%	2	628	-50.087%
2026-04-06	5.5000	5.5000	5.5000	5.5000	+2.041%	1	628	-47.818%
2026-04-02	5.0000	5.3900	5.0000	5.3900	+2.667%	3	630	-46.753%
2026-04-01	5.2000	5.2500	5.1500	5.2500	+25.000%	450	630	-45.333%
2026-03-30	4.2500	4.2500	4.1500	4.2000	+1.205%	42	1,015	-31.667%
2026-03-27	4.4200	4.4200	4.1500	4.1500	-5.682%	120	974	-30.843%
2026-03-26	4.2500	4.7000	4.2500	4.4000	-3.297%	293	874	-34.773%
2026-03-25	5.7500	5.7500	4.5500	4.5500	-20.870%	185	675	-36.923%
2026-03-24	5.8500	5.8500	5.7500	5.7500	-22.297%	110	492	-50.087%
2026-03-16	7.4000	7.4000	7.4000	7.4000	-9.202%	1	382	-61.216%
2026-03-13	7.8000	8.1500	7.8000	8.1500	+1.875%	6	381	-64.785%
2026-03-12	8.0000	8.0000	8.0000	8.0000	+10.345%	1	381	-64.125%
2026-03-10	7.2500	7.2500	7.2500	7.2500	-2.815%	1	380	-60.414%
2026-03-06	7.5000	7.8300	7.4000	7.4600	-1.192%	172	381	-61.528%
2026-03-05	7.5500	7.5500	7.5500	7.5500	-2.581%	1	211	-61.987%
2026-03-04	7.7500	7.7500	7.7500	7.7500	+7.639%	1	212	-62.968%
2026-03-03	7.2000	7.2000	7.2000	7.2000	+43.713%	10	212	-60.139%
2026-02-23	5.0400	5.0400	5.0100	5.0100	-7.222%	2	212	-42.715%
2026-02-20	5.4000	5.4000	5.4000	5.4000	-12.903%	1	212	-46.852%
2026-02-18	6.2000	6.2000	6.2000	6.2000	+10.517%	2	211	-53.710%
2026-02-17	5.5000	5.6100	5.3000	5.6100	+10.000%	4	213	-48.841%
2026-02-13	5.7500	5.8000	4.7900	5.1000	-41.379%	23	171	-43.725%
2026-02-11	8.7000	8.7000	8.7000	8.7000	0.000%	2	171	-67.011%
2026-02-05	8.7000	8.7000	8.7000	8.7000	-12.121%	2	169	-67.011%
2026-02-02	9.9000	9.9000	9.9000	9.9000	-17.842%	30	167	-71.010%
2026-01-23	12.0500	12.0500	12.0500	12.0500	-10.075%	41	137	-76.183%
2026-01-21	13.4000	13.4000	13.4000	13.4000	-12.131%	1	119	-78.582%
2026-01-16	15.2500	15.2500	15.2500	15.2500	-12.607%	1	117	-81.180%
2026-01-08	17.5000	17.5500	17.4500	17.4500	+5.758%	14	117	-83.553%
2025-12-22	16.5000	16.5000	16.5000	16.5000	+0.733%	5	111	-82.606%
2025-12-15	16.3800	16.3800	16.3800	16.3800	-7.718%	1	111	-82.479%
2025-12-12	17.2200	17.7500	17.2200	17.7500	+4.412%	3	112	-83.831%
2025-12-08	17.0000	17.0000	17.0000	17.0000	+2.410%	2	111	-83.118%
2025-12-04	16.8500	16.8500	16.6000	16.6000	+10.667%	5	113	-82.711%
2025-12-01	15.0000	15.0000	15.0000	15.0000	+0.067%	1	118	-80.867%
2025-11-28	14.9900	14.9900	14.9900	14.9900	+24.917%	50	119	-80.854%
2025-11-24	12.0000	12.0000	12.0000	12.0000	+0.840%	1	102	-76.083%
2025-11-21	11.9000	11.9000	11.9000	11.9000	-0.998%	2	101	-75.882%
2025-11-14	12.0200	12.0200	12.0200	12.0200	-6.094%	1	101	-76.123%
2025-11-07	12.8000	12.8000	12.8000	12.8000	-1.538%	7	101	-77.578%
2025-11-03	13.4000	13.4000	13.0000	13.0000	+2.362%	5	103	-77.923%
2025-10-31	12.7000	12.7000	12.7000	12.7000	+1.600%	7	103	-77.402%
2025-10-30	12.5000	12.5000	12.5000	12.5000	-4.726%	5	96	-77.040%
2025-10-28	14.2500	14.2500	13.1200	13.1200	-13.684%	7	91	-78.125%
2025-10-27	14.9500	15.2000	14.7000	15.2000	-3.185%	18	72	-81.118%
2025-10-24	15.6900	15.7000	15.6900	15.7000	-1.258%	11	72	-81.720%
2025-10-22	15.9000	15.9000	15.9000	15.9000	+4.950%	1	61	-81.950%
2025-10-21	15.1500	15.1500	15.1500	15.1500	-2.258%	1	62	-81.056%
2025-10-20	15.5000	15.5000	15.5000	15.5000	+4.027%	1	61	-81.484%
2025-10-13	14.9000	14.9000	14.9000	14.9000	-3.871%	2	61	-80.738%
2025-10-10	15.5000	15.5000	15.5000	15.5000	-7.738%	10	59	-81.484%
2025-10-09	16.6500	16.8000	16.6500	16.8000	+14.286%	2	49	-82.917%
2025-10-08	14.7000	14.7000	14.7000	14.7000	-9.816%	1	49	-80.476%
2025-10-07	16.3000	16.3000	16.3000	16.3000	-5.067%	1	47	-82.393%
2025-10-06	17.1700	17.1700	17.1700	17.1700	+3.434%	10	47	-83.285%
2025-10-02	16.6000	16.6000	16.6000	16.6000	-2.353%	1	37	-82.711%
2025-10-01	17.5500	17.5500	17.0000	17.0000	-10.808%	3	37	-83.118%
2025-09-30	19.0000	19.0600	19.0000	19.0600	-21.370%	10	36	-84.942%
2025-09-18	24.2400	24.2400	24.2400	24.2400	+35.042%	8	34	-88.160%
2025-06-06	17.9500	17.9500	17.9500	17.9500	+9.451%	2	26	-84.011%
2025-06-05	16.4000	16.4000	16.4000	16.4000	-1.796%	1	26	-82.500%
2025-06-03	16.7000	16.7000	16.7000	16.7000	+2.454%	25	25	-82.814%
2025-06-02	16.3000	16.3000	16.3000	16.3000	0.000%	25	25	-82.393%

.dark-mode .DY9fC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DY9fC3{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260918C20DKNG Sep 18 2026 20.00 Call (DKNG260918C00020000)option OPRA

DKNG20260918C20
DKNG Sep 18 2026 20.00 Call (DKNG260918C00020000)
option OPRA