Dark

DKNG20260821P27.5
DKNG Aug 21 2026 27.50 Put (DKNG260821P00027500)
option OPRA

EOD

Aug 5, 2026

5.72+31.494%(+1.37)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.2400	5.8500	5.1500	5.7200	+31.494%	13	1,260	0.000%
2026-08-04	4.4700	4.4700	4.1000	4.3500	-0.458%	28	1,265	+31.494%
2026-08-03	4.2800	4.5000	4.2800	4.3700	+0.691%	15	1,287	+30.892%
2026-07-31	4.4200	4.4200	4.3400	4.3400	-0.686%	3	1,290	+31.797%
2026-07-30	3.9500	4.4200	3.9500	4.3700	+18.750%	7	1,293	+30.892%
2026-07-27	3.6800	3.6800	3.6800	3.6800	-21.702%	2	1,293	+55.435%
2026-07-24	4.8500	4.8500	4.7000	4.7000	-1.261%	47	1,293	+21.702%
2026-07-22	4.6500	4.7600	4.6500	4.7600	+26.596%	5	1,254	+20.168%
2026-07-20	3.7900	3.7900	3.7000	3.7600	-6.000%	7	1,257	+52.128%
2026-07-17	3.8000	4.0000	3.8000	4.0000	+12.676%	3	1,263	+43.000%
2026-07-16	3.3500	3.5500	3.3500	3.5500	+14.516%	28	1,265	+61.127%
2026-07-15	3.2500	3.2500	2.8000	3.1000	-6.061%	37	1,268	+84.516%
2026-07-14	3.2000	3.4000	3.1800	3.3000	+22.222%	73	1,274	+73.333%
2026-07-13	2.4200	2.7000	2.1400	2.7000	+1.887%	424	1,289	+111.852%
2026-07-10	2.4100	2.7200	2.3700	2.6500	-5.018%	63	1,035	+115.849%
2026-07-09	2.6300	2.7900	2.6300	2.7900	+18.220%	296	1,027	+105.018%
2026-07-08	2.7300	2.7700	2.3600	2.3600	-6.349%	49	1,031	+142.373%
2026-07-07	2.6500	2.7700	2.3000	2.5200	-21.739%	97	1,012	+126.984%
2026-07-06	3.0500	3.2200	3.0500	3.2200	+2.222%	2	955	+77.640%
2026-07-01	2.9100	3.1500	2.9100	3.1500	-7.353%	17	953	+81.587%
2026-06-30	3.2700	3.4000	3.2700	3.4000	+1.796%	3	938	+68.235%
2026-06-29	3.4500	3.4500	3.3400	3.3400	-7.735%	11	936	+71.257%
2026-06-26	4.2900	4.2900	3.6200	3.6200	-25.207%	8	933	+58.011%
2026-06-25	3.9500	4.8500	3.9500	4.8400	+32.240%	49	925	+18.182%
2026-06-24	3.6300	3.6600	3.6000	3.6600	+9.254%	26	913	+56.284%
2026-06-23	3.3100	3.3600	3.2200	3.3500	+8.766%	12	908	+70.746%
2026-06-22	3.2000	3.2000	3.0800	3.0800	+3.356%	50	896	+85.714%
2026-06-18	3.1000	3.1000	2.9200	2.9800	+19.679%	106	804	+91.946%
2026-06-17	2.1000	2.4900	2.1000	2.4900	+26.396%	38	804	+129.719%
2026-06-16	1.9400	2.0100	1.8300	1.9700	+1.026%	43	804	+190.355%
2026-06-15	1.7700	1.9500	1.7700	1.9500	+8.333%	114	798	+193.333%
2026-06-12	2.0900	2.0900	1.7800	1.8000	-9.091%	446	756	+217.778%
2026-06-11	2.0000	2.0000	1.9800	1.9800	-12.389%	7	387	+188.889%
2026-06-10	2.1300	2.2600	2.0500	2.2600	-15.672%	220	390	+153.097%
2026-06-09	3.0400	3.1000	2.6800	2.6800	-32.663%	45	251	+113.433%
2026-06-08	3.9800	3.9800	3.9800	3.9800	-0.500%	1	254	+43.719%
2026-06-05	3.9000	4.0500	3.9000	4.0000	+15.942%	34	254	+43.000%
2026-06-04	3.7000	3.7000	3.4500	3.4500	-15.441%	5	221	+65.797%
2026-06-03	4.0800	4.0800	4.0800	4.0800	+8.800%	5	222	+40.196%
2026-06-02	3.6000	3.7500	3.6000	3.7500	+19.048%	13	217	+52.533%
2026-06-01	3.4700	3.4700	3.1500	3.1500	-31.223%	6	219	+81.587%
2026-05-29	4.5800	4.5800	4.5800	4.5800	+17.436%	1	213	+24.891%
2026-05-27	4.1000	4.1000	3.9000	3.9000	-10.959%	22	212	+46.667%
2026-05-26	4.3800	4.3800	4.3800	4.3800	+32.727%	1	194	+30.594%
2026-05-22	3.3000	3.3000	3.3000	3.3000	-19.708%	4	192	+73.333%
2026-05-21	4.1100	4.1100	4.1100	4.1100	+5.656%	1	191	+39.173%
2026-05-20	3.8900	3.8900	3.8900	3.8900	+12.754%	5	191	+47.044%
2026-05-19	3.4500	3.4500	3.4500	3.4500	-4.696%	5	192	+65.797%
2026-05-18	3.6200	3.6200	3.6200	3.6200	-6.218%	1	192	+58.011%
2026-05-08	3.5000	3.8600	3.5000	3.8600	-34.576%	39	192	+48.187%
2026-04-09	5.9000	5.9000	5.9000	5.9000	+7.273%	2	154	-3.051%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-24.658%	2	154	+4.000%
2026-03-31	7.3000	7.3000	7.3000	7.3000	-3.947%	1	154	-21.644%
2026-03-30	7.6000	7.6000	7.6000	7.6000	-1.299%	1	154	-24.737%
2026-03-27	7.7000	7.7000	7.7000	7.7000	+15.442%	1	154	-25.714%
2026-03-25	6.6700	6.6700	6.6700	6.6700	+20.180%	3	154	-14.243%
2026-03-20	5.5500	5.5500	5.5500	5.5500	+14.433%	5	151	+3.063%
2026-03-12	4.8500	4.8500	4.8500	4.8500	-12.613%	30	146	+17.938%
2026-03-10	5.5500	5.5500	5.4500	5.5500	+4.717%	9	160	+3.063%
2026-03-06	5.2500	5.3000	5.2000	5.3000	-8.304%	7	153	+7.925%
2026-03-03	5.7800	5.7800	5.7800	5.7800	-13.731%	5	148	-1.038%
2026-02-19	6.7000	6.7000	6.7000	6.7000	-10.667%	1	143	-14.627%
2026-02-17	7.3700	7.5000	7.3700	7.5000	+7.296%	2	142	-23.733%
2026-02-13	7.2500	7.2500	6.9900	6.9900	+30.654%	27	166	-18.169%
2026-02-12	5.5000	5.5000	5.3500	5.3500	+3.883%	11	166	+6.916%
2026-02-11	5.0400	5.2000	5.0400	5.1500	+10.515%	3	167	+11.068%
2026-02-10	4.6500	4.6600	4.6500	4.6600	-2.306%	21	168	+22.747%
2026-02-09	4.7700	4.7700	4.7700	4.7700	-3.049%	2	148	+19.916%
2026-02-06	4.9700	4.9700	4.9200	4.9200	0.000%	8	148	+16.260%
2026-02-03	4.6500	4.9200	4.5500	4.9200	+12.844%	101	142	+16.260%
2026-01-30	4.1300	4.3600	4.1300	4.3600	+21.111%	4	43	+31.193%
2026-01-29	3.3500	3.6000	3.3500	3.6000	+5.882%	16	39	+58.889%
2026-01-27	3.4000	3.4000	3.4000	3.4000	+3.030%	3	45	+68.235%
2026-01-26	3.2800	3.3000	3.2700	3.3000	+4.762%	7	42	+73.333%
2026-01-23	3.1500	3.1500	3.1500	3.1500	+0.639%	10	38	+81.587%
2026-01-22	3.2000	3.2000	3.1300	3.1300	+40.991%	2	29	+82.748%
2026-01-16	2.2200	2.2200	2.2200	2.2200	+8.824%	2	26	+157.658%
2026-01-15	2.0400	2.0400	2.0400	2.0400	-5.556%	2	26	+180.392%
2026-01-12	2.0800	2.1600	2.0800	2.1600	+2.857%	5	24	+164.815%
2026-01-02	2.1000	2.1000	2.1000	2.1000	-9.483%	15	19	+172.381%
2025-12-29	2.3200	2.3200	2.3200	2.3200	0.000%	4	4	+146.552%

.dark-mode .J86G3t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J86G3t{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260821P27.5DKNG Aug 21 2026 27.50 Put (DKNG260821P00027500)option OPRA

DKNG20260821P27.5
DKNG Aug 21 2026 27.50 Put (DKNG260821P00027500)
option OPRA